VanEck Semiconductor ETF xStock Historical Data

SMHx
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 569.14
+0.00%
$ 7.97 million $ 1,980
1:13 PM $ 569.14
+0.00%
$ 7.97 million $ 1,980
8:03 AM $ 569.14
+0.00%
$ 7.97 million $ 1,980
7:49 AM $ 569.14
+0.00%
$ 7.97 million $ 1,980
4:41 AM $ 569.14
+0.00%
$ 7.97 million $ 1,980
4:26 AM $ 569.14
+0.00%
$ 7.97 million $ 1,980
4:23 AM $ 580.9
+0.00%
$ 8.13 million $ 1,980
2:39 AM $ 580.9
+0.00%
$ 8.13 million $ 20
10:53 PM $ 580.9
+0.00%
$ 8.13 million $ 20
8:01 PM $ 580.9
+0.00%
$ 8.13 million $ 20
5:49 PM $ 580.9
+0.00%
$ 8.13 million $ 20
2:57 PM $ 580.9
+4.05%
$ 8.13 million $ 54
Download