Native Historical Data

NATIVE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0000155
-1.71%
$ 1.55 million $ 3,475
Jan 13, 6 PM $ 0.0000157
+0.28%
$ 1.57 million $ 1,899
Jan 13, 5 PM $ 0.0000156
+0.13%
$ 1.56 million $ 2,196
Jan 13, 4 PM $ 0.0000156
+0.27%
$ 1.56 million $ 2,185
Jan 13, 12 PM $ 0.0000153
+0.09%
$ 1.53 million $ 3,015
Jan 13, 11 AM $ 0.0000153
+0.00%
$ 1.53 million $ 93,827
Jan 13, 10 AM $ 0.0000153
-0.22%
$ 1.53 million $ 93,773
Jan 13, 9 AM $ 0.0000153
-0.02%
$ 1.53 million $ 93,952
Jan 13, 8 AM $ 0.0000153
+0.39%
$ 1.53 million $ 93,850
Jan 13, 7 AM $ 0.0000153
-0.11%
$ 1.53 million $ 93,531
Jan 13, 6 AM $ 0.0000153
+0.00%
$ 1.53 million $ 93,765
Jan 13, 5 AM $ 0.0000153
+0.74%
$ 1.53 million $ 93,908
Jan 13, 3 AM $ 0.0000151
+0.00%
$ 1.51 million $ 93,031
Jan 13, 2 AM $ 0.0000151
-0.12%
$ 1.51 million $ 92,782
Jan 13, 12 AM $ 0.0000152
-0.05%
$ 1.52 million $ 92,575
Jan 12, 11 PM $ 0.0000152
+0.13%
$ 1.52 million $ 91,930
Jan 12, 9 PM $ 0.0000152
+0.00%
$ 1.52 million $ 93,197
Jan 12, 8 PM $ 0.0000153
+0.08%
$ 1.53 million $ 93,197
Jan 12, 7 PM $ 0.0000153
+0.31%
$ 1.53 million $ 93,584
Jan 12, 6 PM $ 0.0000152
-0.16%
$ 1.52 million $ 93,452
Jan 12, 5 PM $ 0.0000153
-0.85%
$ 1.53 million $ 93,046
Jan 12, 4 PM $ 0.0000154
+0.92%
$ 1.54 million $ 93,811
Jan 12, 3 PM $ 0.0000153
+0.97%
$ 1.53 million $ 92,556
Jan 12, 2 PM $ 0.0000151
-0.84%
$ 1.51 million $ 92,131
Jan 12, 1 PM $ 0.0000152
-1.55%
$ 1.52 million $ 93,396
Jan 12, 12 PM $ 0.0000155
+0.13%
$ 1.55 million $ 92,218
Jan 12, 11 AM $ 0.0000154
-0.22%
$ 1.54 million $ 92,092
Jan 12, 10 AM $ 0.0000155
+0.23%
$ 1.55 million $ 91,550
Jan 12, 9 AM $ 0.0000154
-7.75%
$ 1.54 million $ 91,293
Jan 12, 8 AM $ 0.0000168
-0.27%
$ 1.68 million $ 81,236
Jan 12, 7 AM $ 0.0000169
-0.22%
$ 1.69 million $ 83,161
Jan 12, 6 AM $ 0.000017
+0.00%
$ 1.7 million $ 83,351
Jan 12, 5 AM $ 0.0000172
+0.13%
$ 1.72 million $ 82,471
Jan 12, 4 AM $ 0.0000171
+0.18%
$ 1.71 million $ 82,451
Jan 12, 3 AM $ 0.0000171
-0.17%
$ 1.71 million $ 82,134
Jan 12, 2 AM $ 0.0000171
+0.64%
$ 1.71 million $ 82,008
Jan 12, 1 AM $ 0.000017
+0.45%
$ 1.7 million $ 81,462
Jan 12, 12 AM $ 0.0000168
-0.69%
$ 1.68 million $ 81,124
Jan 11, 11 PM $ 0.0000169
-0.39%
$ 1.69 million $ 82,252
Jan 11, 10 PM $ 0.000017
-0.26%
$ 1.7 million $ 81,356
Jan 11, 9 PM $ 0.000017
+1.17%
$ 1.7 million $ 81,500
Jan 11, 8 PM $ 0.0000168
-0.81%
$ 1.68 million $ 79,865
Jan 11, 7 PM $ 0.000017
-0.19%
$ 1.7 million $ 80,069
Jan 11, 6 PM $ 0.000017
+0.31%
$ 1.7 million $ 80,871
Jan 11, 5 PM $ 0.000017
-0.15%
$ 1.7 million $ 81,200
Jan 11, 4 PM $ 0.0000169
+0.00%
$ 1.69 million $ 81,062
Jan 11, 3 PM $ 0.0000169
+0.83%
$ 1.69 million $ 81,030
Jan 11, 2 PM $ 0.0000168
-0.47%
$ 1.68 million $ 80,162
Jan 11, 1 PM $ 0.0000169
+0.26%
$ 1.69 million $ 79,104
Jan 11, 12 PM $ 0.0000168
+0.17%
$ 1.68 million $ 78,994