Native Historical Data

NATIVE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0000168
+0.00%
$ 1.68 million $ 78,868
Jan 11, 10 AM $ 0.0000168
-0.06%
$ 1.68 million $ 78,924
Jan 11, 9 AM $ 0.0000168
+0.00%
$ 1.68 million $ 78,823
Jan 11, 7 AM $ 0.0000169
+0.08%
$ 1.69 million $ 77,564
Jan 11, 5 AM $ 0.0000169
-0.01%
$ 1.69 million $ 77,567
Jan 11, 4 AM $ 0.0000169
-0.06%
$ 1.69 million $ 77,540
Jan 11, 3 AM $ 0.0000169
+0.00%
$ 1.69 million $ 77,288
Jan 11, 2 AM $ 0.0000169
+0.00%
$ 1.69 million $ 77,236
Jan 11, 1 AM $ 0.0000169
+0.00%
$ 1.69 million $ 77,294
Jan 11, 12 AM $ 0.0000169
-0.08%
$ 1.69 million $ 77,265
Jan 10, 10 PM $ 0.000017
-0.10%
$ 1.7 million $ 76,184
Jan 10, 9 PM $ 0.000017
+0.00%
$ 1.7 million $ 76,046
Jan 10, 8 PM $ 0.000017
+0.02%
$ 1.7 million $ 76,113
Jan 10, 7 PM $ 0.000017
+0.00%
$ 1.7 million $ 76,141
Jan 10, 6 PM $ 0.000017
+0.63%
$ 1.7 million $ 76,163
Jan 10, 5 PM $ 0.000017
+0.08%
$ 1.7 million $ 74,932
Jan 10, 4 PM $ 0.000017
+0.00%
$ 1.7 million $ 74,914
Jan 10, 3 PM $ 0.000017
+0.00%
$ 1.7 million $ 74,692
Jan 10, 12 PM $ 0.000017
+0.00%
$ 1.7 million $ 74,774
Jan 10, 8 AM $ 0.000017
-0.04%
$ 1.7 million $ 74,347
Jan 10, 7 AM $ 0.000017
-0.01%
$ 1.7 million $ 74,369
Jan 10, 6 AM $ 0.000017
+0.00%
$ 1.7 million $ 74,256
Jan 10, 5 AM $ 0.0000169
+0.01%
$ 1.69 million $ 75,653
Jan 10, 4 AM $ 0.0000169
-0.06%
$ 1.69 million $ 76,582
Jan 10, 3 AM $ 0.0000169
-0.39%
$ 1.69 million $ 76,545
Jan 10, 12 AM $ 0.000017
-1.43%
$ 1.7 million $ 76,035
Jan 9, 11 PM $ 0.0000172
-2.07%
$ 1.72 million $ 74,460
Jan 9, 10 PM $ 0.0000176
+0.00%
$ 1.76 million $ 71,575
Jan 9, 9 PM $ 0.0000176
-0.39%
$ 1.76 million $ 71,139
Jan 9, 8 PM $ 0.0000176
+0.21%
$ 1.76 million $ 71,308
Jan 9, 7 PM $ 0.0000176
-1.65%
$ 1.76 million $ 71,192
Jan 9, 6 PM $ 0.0000179
-0.71%
$ 1.79 million $ 69,849
Jan 9, 5 PM $ 0.0000181
-0.45%
$ 1.81 million $ 70,019
Jan 9, 4 PM $ 0.0000182
+1.39%
$ 1.82 million $ 70,322
Jan 9, 3 PM $ 0.000018
+0.34%
$ 1.8 million $ 69,151
Jan 9, 2 PM $ 0.000018
-0.59%
$ 1.8 million $ 67,396
Jan 9, 10 AM $ 0.0000181
-0.04%
$ 1.81 million $ 67,773
Jan 9, 9 AM $ 0.0000183
+0.00%
$ 1.83 million $ 66,725
Jan 9, 6 AM $ 0.0000184
-1.43%
$ 1.84 million $ 67,279
Jan 9, 5 AM $ 0.0000187
+0.00%
$ 1.87 million $ 65,321
Jan 9, 4 AM $ 0.0000186
+0.64%
$ 1.86 million $ 64,093
Jan 9, 3 AM $ 0.0000184
-0.26%
$ 1.84 million $ 63,951
Jan 9, 2 AM $ 0.0000185
-0.10%
$ 1.85 million $ 64,033
Jan 9, 1 AM $ 0.0000185
+0.00%
$ 1.85 million $ 63,874
Jan 8, 11 PM $ 0.0000185
+0.07%
$ 1.85 million $ 63,935
Jan 8, 5 PM $ 0.0000181
-1.28%
$ 1.81 million $ 61,132
Jan 8, 4 PM $ 0.0000182
+0.00%
$ 1.82 million $ 58,783
Jan 8, 3 PM $ 0.000018
+0.00%
$ 1.8 million $ 57,897
Jan 8, 2 PM $ 0.0000182
-0.92%
$ 1.82 million $ 57,506
Jan 8, 1 PM $ 0.0000183
-1.15%
$ 1.83 million $ 57,080