Native Historical Data

NATIVE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0000187
-0.34%
$ 1.87 million $ 63,395
Jan 8, 11 AM $ 0.0000188
+0.09%
$ 1.88 million $ 63,493
Jan 8, 10 AM $ 0.0000189
+0.06%
$ 1.89 million $ 63,178
Jan 8, 8 AM $ 0.0000188
+0.00%
$ 1.88 million $ 64,195
Jan 8, 7 AM $ 0.0000186
-0.66%
$ 1.86 million $ 64,197
Jan 8, 6 AM $ 0.0000187
-1.11%
$ 1.87 million $ 63,548
Jan 8, 5 AM $ 0.0000189
+0.00%
$ 1.89 million $ 63,763
Jan 8, 3 AM $ 0.0000189
+0.00%
$ 1.89 million $ 63,982
Jan 8, 2 AM $ 0.0000191
+0.48%
$ 1.91 million $ 63,219
Jan 8, 1 AM $ 0.000019
-0.07%
$ 1.9 million $ 64,624
Jan 8, 12 AM $ 0.000019
-0.29%
$ 1.9 million $ 64,655
Jan 7, 11 PM $ 0.000019
+5.21%
$ 1.9 million $ 64,080
Jan 7, 10 PM $ 0.000018
+0.47%
$ 1.8 million $ 57,314
Jan 7, 9 PM $ 0.000018
+11.15%
$ 1.8 million $ 56,383
Jan 7, 8 PM $ 0.0000162
+0.00%
$ 1.62 million $ 43,231
Jan 7, 7 PM $ 0.0000162
+0.00%
$ 1.62 million $ 43,377
Jan 7, 6 PM $ 0.0000164
-1.16%
$ 1.64 million $ 41,697
Jan 7, 5 PM $ 0.0000166
+0.53%
$ 1.66 million $ 41,152
Jan 7, 4 PM $ 0.0000163
+0.32%
$ 1.63 million $ 39,113
Jan 7, 3 PM $ 0.0000163
-0.81%
$ 1.63 million $ 39,246
Jan 7, 2 PM $ 0.0000164
-3.41%
$ 1.64 million $ 39,030
Jan 7, 1 PM $ 0.000017
-2.08%
$ 1.7 million $ 31,210
Jan 7, 12 PM $ 0.0000174
+4.61%
$ 1.74 million $ 30,254
Jan 7, 11 AM $ 0.0000166
+0.00%
$ 1.66 million $ 36,215
Jan 7, 10 AM $ 0.0000166
-2.82%
$ 1.66 million $ 36,100
Jan 7, 9 AM $ 0.0000172
+0.00%
$ 1.72 million $ 32,688
Jan 7, 8 AM $ 0.0000172
-3.40%
$ 1.72 million $ 33,190
Jan 7, 7 AM $ 0.0000178
+0.12%
$ 1.78 million $ 29,817
Jan 7, 5 AM $ 0.0000178
-0.17%
$ 1.78 million $ 31,246
Jan 7, 4 AM $ 0.0000178
-0.08%
$ 1.78 million $ 31,137
Jan 7, 3 AM $ 0.0000179
+0.71%
$ 1.79 million $ 31,554
Jan 7, 2 AM $ 0.0000177
-0.03%
$ 1.77 million $ 31,379
Jan 7, 1 AM $ 0.0000178
+1.50%
$ 1.78 million $ 31,358
Jan 7, 12 AM $ 0.0000175
-1.00%
$ 1.75 million $ 29,037
Jan 6, 11 PM $ 0.0000176
+1.30%
$ 1.76 million $ 29,353
Jan 6, 10 PM $ 0.0000174
+2.18%
$ 1.74 million $ 27,461
Jan 6, 9 PM $ 0.0000168
-0.19%
$ 1.68 million $ 25,015
Jan 6, 8 PM $ 0.0000168
+0.54%
$ 1.68 million $ 24,695
Jan 6, 7 PM $ 0.0000167
-0.04%
$ 1.67 million $ 24,486
Jan 6, 5 PM $ 0.0000169
+0.23%
$ 1.69 million $ 26,560
Jan 6, 4 PM $ 0.0000169
-0.47%
$ 1.69 million $ 26,319
Jan 6, 2 PM $ 0.0000171
+1.64%
$ 1.71 million $ 28,377
Jan 6, 1 PM $ 0.0000168
-2.80%
$ 1.68 million $ 27,918
Jan 6, 12 PM $ 0.0000173
+0.01%
$ 1.73 million $ 24,594
Jan 6, 11 AM $ 0.0000173
-2.54%
$ 1.73 million $ 24,595
Jan 6, 10 AM $ 0.000018
-3.75%
$ 1.8 million $ 17,445
Jan 6, 9 AM $ 0.0000187
+0.29%
$ 1.87 million $ 13,436
Jan 6, 8 AM $ 0.0000186
+0.00%
$ 1.86 million $ 13,122
Jan 6, 7 AM $ 0.0000186
-0.10%
$ 1.86 million $ 13,127
Jan 6, 6 AM $ 0.0000186
+1.81%
$ 1.86 million $ 11,320