Native Historical Data

NATIVE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0000183
-0.10%
$ 1.83 million $ 10,854
Jan 6, 4 AM $ 0.0000183
+0.00%
$ -- $ 10,762
Jan 6, 3 AM $ 0.0000183
+0.53%
$ 1.83 million $ 10,762
Jan 6, 12 AM $ 0.0000183
-0.18%
$ 1.83 million $ 10,366
Jan 5, 11 PM $ 0.0000183
+0.25%
$ 1.83 million $ 10,181
Jan 5, 10 PM $ 0.0000182
-0.03%
$ 1.82 million $ 9,416
Jan 5, 9 PM $ 0.0000183
+0.00%
$ 1.83 million $ 9,057
Jan 5, 8 PM $ 0.0000183
+1.13%
$ 1.83 million $ 9,060
Jan 5, 7 PM $ 0.0000181
+0.00%
$ 1.81 million $ 8,319
Jan 5, 6 PM $ 0.000018
+2.56%
$ 1.8 million $ 8,195
Jan 5, 5 PM $ 0.0000175
-1.01%
$ 1.75 million $ 6,360
Jan 5, 4 PM $ 0.0000178
+1.68%
$ 1.78 million $ 5,090
Jan 5, 3 PM $ 0.0000174
+0.78%
$ 1.74 million $ 2,939
Jan 5, 1 PM $ 0.0000173
+0.06%
$ 1.73 million $ 2,371
Jan 5, 9 AM $ 0.0000173
+0.00%
$ 1.73 million $ 113
Jan 5, 8 AM $ 0.0000173
+0.00%
$ 1.73 million $ 105
Jan 5, 5 AM $ 0.0000175
+0.00%
$ 1.75 million $ 6
Jan 5, 4 AM $ 0.0000176
-1.37%
$ 1.76 million $ 6
Jan 5, 3 AM $ 0.0000178
+0.44%
$ 1.78 million $ 58
Jan 5, 2 AM $ 0.0000177
-0.42%
$ 1.77 million $ 4
Jan 5, 1 AM $ 0.0000177
+5.54%
$ 1.77 million $ 4,053
Jan 4, 7 PM $ 0.0000163
+0.40%
$ 1.63 million $ 5
Jan 4, 3 PM $ 0.000016
+0.00%
$ 1.6 million $ 159
Jan 4, 2 PM $ 0.0000161
+0.00%
$ 1.61 million $ 80
Jan 4, 7 AM $ 0.0000162
+0.00%
$ 1.62 million $ 69
Jan 4, 6 AM $ 0.0000162
+0.00%
$ -- $ 146
Jan 4, 5 AM $ 0.0000161
+0.00%
$ -- $ 0
Jan 4, 4 AM $ 0.0000161
+0.00%
$ -- $ 4
Jan 4, 1 AM $ 0.0000165
+0.01%
$ -- $ 2,484
Jan 4, 12 AM $ 0.0000164
+0.76%
$ -- $ 345
Jan 3, 11 PM $ 0.0000169
+0.08%
$ 1.69 million $ 441
Jan 3, 9 PM $ 0.0000167
+0.27%
$ 1.67 million $ 110
Jan 3, 8 PM $ 0.0000166
-0.17%
$ 1.66 million $ 191
Jan 3, 5 PM $ 0.0000166
+0.17%
$ 1.66 million $ 9
Jan 3, 4 PM $ 0.0000166
-0.05%
$ 1.66 million $ 537
Jan 3, 2 PM $ 0.0000167
+0.13%
$ 1.67 million $ 49,306
Jan 3, 1 PM $ 0.0000167
+0.97%
$ 1.67 million $ 49,121
Jan 3, 12 PM $ 0.0000165
+3.89%
$ 1.65 million $ 47,966
Jan 3, 11 AM $ 0.0000159
-0.20%
$ 1.59 million $ 43,468
Jan 3, 10 AM $ 0.0000159
+0.16%
$ 1.59 million $ 43,526
Jan 3, 9 AM $ 0.0000159
+0.00%
$ 1.59 million $ 43,347
Jan 3, 7 AM $ 0.0000158
-4.09%
$ 1.58 million $ 43,172
Jan 3, 6 AM $ 0.0000165
-0.39%
$ 1.65 million $ 37,873
Jan 3, 5 AM $ 0.0000166
+0.96%
$ 1.66 million $ 37,412
Jan 3, 4 AM $ 0.0000164
-0.27%
$ 1.64 million $ 36,320
Jan 3, 3 AM $ 0.0000165
-0.31%
$ 1.65 million $ 35,957
Jan 3, 2 AM $ 0.0000165
-0.18%
$ 1.65 million $ 35,828
Jan 3, 1 AM $ 0.0000166
+0.55%
$ 1.66 million $ 35,416
Jan 3, 12 AM $ 0.0000165
+1.65%
$ 1.64 million $ 34,869
Jan 2, 10 PM $ 0.0000162
+0.16%
$ 1.62 million $ 32,412