Native Historical Data

NATIVE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0000162
-0.16%
$ 1.62 million $ 32,201
Jan 2, 8 PM $ 0.0000162
-0.13%
$ 1.62 million $ 32,188
Jan 2, 7 PM $ 0.0000162
+0.71%
$ 1.62 million $ 32,211
Jan 2, 6 PM $ 0.0000161
-0.60%
$ 1.61 million $ 31,954
Jan 2, 5 PM $ 0.0000162
-0.17%
$ 1.62 million $ 31,970
Jan 2, 4 PM $ 0.0000165
+6.93%
$ 1.65 million $ 29,979
Jan 2, 3 PM $ 0.0000154
+0.92%
$ 1.54 million $ 22,992
Jan 2, 2 PM $ 0.0000153
-0.07%
$ 1.53 million $ 100,720
Jan 2, 1 PM $ 0.0000153
-0.26%
$ 1.53 million $ 100,653
Jan 2, 12 PM $ 0.0000153
+0.01%
$ 1.53 million $ 99,916
Jan 2, 11 AM $ 0.0000151
+0.00%
$ -- $ 98,227
Jan 2, 8 AM $ 0.000015
+0.58%
$ 1.5 million $ 96,974
Jan 2, 7 AM $ 0.0000149
+0.26%
$ 1.49 million $ 96,748
Jan 2, 6 AM $ 0.0000149
+0.00%
$ 1.49 million $ 94,931
Jan 2, 5 AM $ 0.0000151
-0.50%
$ 1.51 million $ 94,687
Jan 2, 4 AM $ 0.0000152
-0.05%
$ 1.52 million $ 94,588
Jan 2, 3 AM $ 0.0000152
+4.91%
$ 1.52 million $ 90,697
Jan 2, 2 AM $ 0.0000145
+0.12%
$ 1.45 million $ 89,509
Jan 2, 1 AM $ 0.0000145
+0.00%
$ 1.45 million $ 89,362
Jan 1, 11 PM $ 0.0000145
+0.89%
$ 1.45 million $ 89,506
Jan 1, 10 PM $ 0.0000144
+9.24%
$ 1.44 million $ 88,515
Jan 1, 9 PM $ 0.0000132
+0.05%
$ 1.32 million $ 78,491
Jan 1, 8 PM $ 0.0000132
+0.00%
$ 1.32 million $ 78,449
Jan 1, 6 PM $ 0.0000131
+0.21%
$ 1.31 million $ 78,200
Jan 1, 5 PM $ 0.0000131
-0.25%
$ 1.31 million $ 77,973
Jan 1, 3 PM $ 0.0000131
+0.00%
$ 1.31 million $ 76,694
Jan 1, 12 PM $ 0.0000131
+0.00%
$ 1.31 million $ 76,711
Jan 1, 11 AM $ 0.0000131
+0.97%
$ 1.31 million $ 75,686
Jan 1, 7 AM $ 0.000013
+0.05%
$ 1.3 million $ 75,436
Jan 1, 4 AM $ 0.0000129
+0.00%
$ 1.29 million $ 75,332
Jan 1, 3 AM $ 0.000013
+0.00%
$ 1.3 million $ 75,486
Jan 1, 2 AM $ 0.000013
-0.07%
$ 1.3 million $ 75,526
Jan 1, 1 AM $ 0.000013
+0.14%
$ 1.3 million $ 75,176
Jan 1, 12 AM $ 0.000013
+0.18%
$ 1.3 million $ 74,968
Dec 31, 11 PM $ 0.000013
-0.16%
$ 1.3 million $ 74,817
Dec 31, 10 PM $ 0.000013
-0.07%
$ 1.3 million $ 74,678
Dec 31, 9 PM $ 0.000013
+0.17%
$ 1.3 million $ 74,835
Dec 31, 8 PM $ 0.000013
+0.15%
$ 1.3 million $ 74,489
Dec 31, 7 PM $ 0.000013
+0.85%
$ 1.3 million $ 74,184
Dec 31, 6 PM $ 0.0000128
+4.05%
$ 1.28 million $ 72,173
Dec 31, 5 PM $ 0.0000123
-0.65%
$ 1.23 million $ 67,953
Dec 31, 4 PM $ 0.0000124
-1.01%
$ 1.24 million $ 67,003
Dec 31, 3 PM $ 0.0000124
+0.00%
$ 1.24 million $ 65,163
Dec 31, 2 PM $ 0.0000124
+0.01%
$ 1.24 million $ 65,280
Dec 31, 12 PM $ 0.0000124
-0.16%
$ 1.24 million $ 65,276
Dec 31, 11 AM $ 0.0000123
+0.00%
$ 1.23 million $ 65,018
Dec 31, 10 AM $ 0.0000123
+0.00%
$ 1.23 million $ 64,951
Dec 31, 8 AM $ 0.0000124
+0.00%
$ 1.24 million $ 63,859
Dec 31, 7 AM $ 0.0000124
-0.04%
$ 1.24 million $ 64,057
Dec 31, 3 AM $ 0.0000125
+0.00%
$ 1.25 million $ 63,306