Native Historical Data

NATIVE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0000125
+0.02%
$ 1.25 million $ 63,341
Dec 30, 7 PM $ 0.0000125
+0.16%
$ 1.25 million $ 63,004
Dec 30, 4 PM $ 0.0000126
+0.00%
$ 1.26 million $ 63,133
Dec 30, 3 PM $ 0.0000126
+1.02%
$ 1.26 million $ 63,393
Dec 30, 2 PM $ 0.0000125
+0.00%
$ 1.25 million $ 62,429
Dec 30, 1 PM $ 0.0000125
+0.00%
$ 1.25 million $ 62,233
Dec 30, 11 AM $ 0.0000127
+0.00%
$ 1.27 million $ 61,177
Dec 30, 9 AM $ 0.0000128
+0.00%
$ -- $ 60,535
Dec 30, 8 AM $ 0.0000128
+1.24%
$ 1.28 million $ 60,574
Dec 30, 7 AM $ 0.0000126
-0.07%
$ 1.26 million $ 59,932
Dec 30, 4 AM $ 0.0000126
+0.00%
$ 1.26 million $ 60,006
Dec 30, 3 AM $ 0.0000125
-0.24%
$ 1.25 million $ 59,322
Dec 30, 2 AM $ 0.0000126
-0.21%
$ 1.26 million $ 59,445
Dec 30, 1 AM $ 0.0000126
+0.04%
$ 1.26 million $ 59,538
Dec 30, 12 AM $ 0.0000125
+0.00%
$ 1.25 million $ 59,258
Dec 29, 11 PM $ 0.0000125
-3.07%
$ 1.25 million $ 59,124
Dec 29, 8 PM $ 0.0000131
+0.00%
$ 1.31 million $ 54,503
Dec 29, 7 PM $ 0.0000131
+0.00%
$ 1.31 million $ 54,438
Dec 29, 6 PM $ 0.0000131
-0.02%
$ 1.31 million $ 54,447
Dec 29, 4 PM $ 0.0000131
-0.23%
$ 1.31 million $ 54,447
Dec 29, 3 PM $ 0.0000131
+0.00%
$ 1.31 million $ 54,578
Dec 29, 2 PM $ 0.0000131
+0.56%
$ 1.31 million $ 54,340
Dec 29, 12 PM $ 0.000013
-1.56%
$ 1.3 million $ 53,881
Dec 29, 10 AM $ 0.0000132
-0.01%
$ 1.32 million $ 54,183
Dec 29, 9 AM $ 0.0000133
+0.00%
$ 1.33 million $ 53,788
Dec 29, 3 AM $ 0.0000136
+0.02%
$ 1.36 million $ 54,093
Dec 29, 2 AM $ 0.0000134
+0.00%
$ 1.34 million $ 53,525
Dec 29, 12 AM $ 0.0000132
+0.00%
$ 1.32 million $ 52,673
Dec 28, 11 PM $ 0.0000132
+0.00%
$ 1.32 million $ 52,329
Dec 28, 10 PM $ 0.0000132
+0.00%
$ 1.32 million $ 52,159
Dec 28, 6 PM $ 0.0000132
+0.00%
$ 1.32 million $ 51,917
Dec 28, 5 PM $ 0.0000132
+0.00%
$ 1.32 million $ 52,085
Dec 28, 4 PM $ 0.0000133
+0.00%
$ 1.33 million $ 51,966
Dec 28, 3 PM $ 0.0000133
+0.00%
$ 1.33 million $ 52,068
Dec 28, 10 AM $ 0.0000133
+0.00%
$ 1.33 million $ 51,242
Dec 28, 4 AM $ 0.0000133
+0.43%
$ 1.33 million $ 51,308
Dec 28, 2 AM $ 0.0000133
-0.18%
$ 1.33 million $ 50,929
Dec 27, 10 PM $ 0.0000132
+0.00%
$ 1.32 million $ 50,626
Dec 27, 9 PM $ 0.0000132
+0.00%
$ 1.32 million $ 50,590
Dec 27, 8 PM $ 0.0000132
+0.00%
$ 1.32 million $ 50,518
Dec 27, 7 PM $ 0.0000132
+0.00%
$ 1.32 million $ 50,496
Dec 27, 6 PM $ 0.0000132
+0.00%
$ 1.32 million $ 50,421
Dec 27, 5 PM $ 0.0000132
+0.05%
$ 1.32 million $ 50,311
Dec 27, 4 PM $ 0.0000132
-0.23%
$ 1.32 million $ 50,267
Dec 27, 12 PM $ 0.0000132
+0.53%
$ 1.32 million $ 50,409
Dec 27, 11 AM $ 0.0000132
+0.00%
$ 1.32 million $ 49,935
Dec 27, 10 AM $ 0.0000132
-0.39%
$ 1.32 million $ 49,974
Dec 27, 5 AM $ 0.0000133
+0.05%
$ 1.33 million $ 48,867
Dec 27, 4 AM $ 0.0000133
+0.00%
$ 1.33 million $ 48,831
Dec 26, 10 PM $ 0.0000133
-0.06%
$ 1.33 million $ 48,839