Native Historical Data

NATIVE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0000133
-0.11%
$ 1.33 million $ 48,778
Dec 26, 8 PM $ 0.0000133
+0.08%
$ 1.33 million $ 48,698
Dec 26, 7 PM $ 0.0000134
+0.00%
$ 1.34 million $ 48,272
Dec 26, 5 PM $ 0.0000134
+0.25%
$ 1.34 million $ 48,262
Dec 26, 4 PM $ 0.0000133
+0.00%
$ 1.33 million $ 48,204
Dec 26, 3 PM $ 0.0000133
-0.40%
$ 1.33 million $ 47,953
Dec 26, 2 PM $ 0.0000136
+0.00%
$ 1.36 million $ 48,030
Dec 26, 8 AM $ 0.0000137
-0.60%
$ 1.37 million $ 47,522
Dec 26, 7 AM $ 0.0000138
+0.20%
$ 1.38 million $ 47,879
Dec 26, 5 AM $ 0.0000137
+0.03%
$ 1.37 million $ 47,655
Dec 26, 3 AM $ 0.0000137
-0.33%
$ 1.37 million $ 47,521
Dec 26, 2 AM $ 0.0000137
-0.48%
$ 1.37 million $ 47,574
Dec 25, 11 PM $ 0.0000135
+0.00%
$ 1.35 million $ 46,591
Dec 25, 9 PM $ 0.0000137
+0.01%
$ 1.37 million $ 46,092
Dec 25, 8 PM $ 0.0000137
-0.11%
$ 1.37 million $ 45,910
Dec 25, 7 PM $ 0.0000138
+0.00%
$ 1.38 million $ 46,049
Dec 25, 4 PM $ 0.0000138
+0.82%
$ 1.38 million $ 46,087
Dec 25, 2 PM $ 0.0000136
+0.00%
$ 1.36 million $ 264,703
Dec 25, 12 PM $ 0.0000136
-0.05%
$ 1.36 million $ 264,577
Dec 25, 10 AM $ 0.0000136
+0.00%
$ 1.36 million $ 264,482
Dec 25, 8 AM $ 0.0000136
+0.03%
$ 1.36 million $ 264,589
Dec 25, 7 AM $ 0.0000136
-0.09%
$ 1.36 million $ 277,725
Dec 25, 6 AM $ 0.0000136
+0.43%
$ 1.36 million $ 288,701
Dec 25, 5 AM $ 0.0000136
-1.62%
$ 1.36 million $ 289,548
Dec 25, 4 AM $ 0.0000137
+0.18%
$ 1.37 million $ 286,459
Dec 25, 3 AM $ 0.0000138
+0.92%
$ 1.38 million $ 286,837
Dec 25, 2 AM $ 0.0000137
+0.55%
$ 1.37 million $ 282,030
Dec 25, 1 AM $ 0.0000137
-0.45%
$ 1.37 million $ 274,741
Dec 25, 12 AM $ 0.0000137
-0.12%
$ 1.37 million $ 276,524
Dec 24, 11 PM $ 0.0000136
-0.11%
$ 1.36 million $ 280,450
Dec 24, 10 PM $ 0.0000138
+0.32%
$ 1.38 million $ 279,903
Dec 24, 9 PM $ 0.0000138
+0.84%
$ 1.38 million $ 282,196
Dec 24, 8 PM $ 0.0000137
-0.10%
$ 1.37 million $ 278,636
Dec 24, 7 PM $ 0.0000138
+0.71%
$ 1.38 million $ 276,849
Dec 24, 6 PM $ 0.0000136
-1.33%
$ 1.36 million $ 276,367
Dec 24, 5 PM $ 0.0000138
+0.00%
$ 1.38 million $ 274,120
Dec 24, 4 PM $ 0.0000137
+1.13%
$ 1.37 million $ 270,768
Dec 24, 3 PM $ 0.0000135
+0.77%
$ 1.35 million $ 268,073
Dec 24, 2 PM $ 0.0000135
-1.47%
$ 1.35 million $ 266,710
Dec 24, 1 PM $ 0.0000136
-0.28%
$ 1.36 million $ 264,185
Dec 24, 12 PM $ 0.0000137
+0.03%
$ 1.37 million $ 264,442
Dec 24, 11 AM $ 0.0000137
+1.29%
$ 1.37 million $ 262,714
Dec 24, 10 AM $ 0.0000135
+0.12%
$ 1.35 million $ 264,048
Dec 24, 9 AM $ 0.0000136
-0.69%
$ 1.36 million $ 259,923
Dec 24, 8 AM $ 0.0000137
+0.19%
$ 1.37 million $ 255,494
Dec 24, 7 AM $ 0.0000137
+0.92%
$ 1.37 million $ 252,390
Dec 24, 6 AM $ 0.0000136
-0.23%
$ 1.36 million $ 252,076
Dec 24, 5 AM $ 0.0000136
+0.31%
$ 1.36 million $ 251,520
Dec 24, 4 AM $ 0.0000137
-0.61%
$ 1.37 million $ 257,165
Dec 24, 3 AM $ 0.0000137
-0.17%
$ 1.36 million $ 252,491