Native Historical Data

NATIVE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0000138
+0.36%
$ 1.38 million $ 252,392
Dec 24, 1 AM $ 0.0000137
-0.84%
$ 1.37 million $ 255,243
Dec 24, 12 AM $ 0.000014
+0.87%
$ 1.4 million $ 253,990
Dec 23, 11 PM $ 0.0000139
+0.34%
$ 1.39 million $ 254,592
Dec 23, 10 PM $ 0.0000139
+0.31%
$ 1.39 million $ 257,585
Dec 23, 9 PM $ 0.0000138
-1.31%
$ 1.38 million $ 253,285
Dec 23, 8 PM $ 0.0000139
+0.77%
$ 1.39 million $ 252,003
Dec 23, 7 PM $ 0.0000138
+0.79%
$ 1.38 million $ 253,291
Dec 23, 6 PM $ 0.0000137
+0.38%
$ 1.37 million $ 259,347
Dec 23, 5 PM $ 0.0000137
-1.22%
$ 1.37 million $ 258,029
Dec 23, 4 PM $ 0.0000139
+1.60%
$ 1.39 million $ 255,828
Dec 23, 3 PM $ 0.0000136
-0.28%
$ 1.36 million $ 260,925
Dec 23, 2 PM $ 0.0000136
-0.37%
$ 1.36 million $ 260,004
Dec 23, 1 PM $ 0.0000136
-0.40%
$ 1.36 million $ 259,095
Dec 23, 12 PM $ 0.0000138
+0.01%
$ 1.38 million $ 255,365
Dec 23, 11 AM $ 0.0000138
-1.12%
$ 1.38 million $ 259,703
Dec 23, 10 AM $ 0.000014
+1.62%
$ 1.4 million $ 260,343
Dec 23, 9 AM $ 0.0000137
+0.07%
$ 1.37 million $ 261,244
Dec 23, 8 AM $ 0.0000138
-0.39%
$ 1.38 million $ 264,712
Dec 23, 7 AM $ 0.0000138
+0.18%
$ 1.38 million $ 267,420
Dec 23, 6 AM $ 0.0000137
-1.31%
$ 1.37 million $ 262,326
Dec 23, 5 AM $ 0.0000139
-0.82%
$ 1.39 million $ 264,602
Dec 23, 4 AM $ 0.000014
-0.18%
$ 1.4 million $ 259,888
Dec 23, 3 AM $ 0.0000141
+0.78%
$ 1.41 million $ 259,960
Dec 23, 2 AM $ 0.000014
-2.09%
$ 1.4 million $ 264,871
Dec 23, 1 AM $ 0.0000141
+0.62%
$ 1.41 million $ 267,937
Dec 23, 12 AM $ 0.0000141
+0.58%
$ 1.41 million $ 269,900
Dec 22, 11 PM $ 0.0000141
-0.43%
$ 1.41 million $ 262,912
Dec 22, 10 PM $ 0.0000142
-2.73%
$ 1.42 million $ 254,214
Dec 22, 9 PM $ 0.0000146
-0.20%
$ 1.46 million $ 260,327
Dec 22, 8 PM $ 0.0000146
+0.19%
$ 1.46 million $ 268,149
Dec 22, 7 PM $ 0.0000146
-1.78%
$ 1.46 million $ 269,240
Dec 22, 6 PM $ 0.0000149
-2.07%
$ 1.49 million $ 264,288
Dec 22, 5 PM $ 0.0000152
-0.15%
$ 1.52 million $ 265,108
Dec 22, 4 PM $ 0.0000152
+0.03%
$ 1.52 million $ 271,585
Dec 22, 3 PM $ 0.0000151
+0.37%
$ 1.51 million $ 271,129
Dec 22, 2 PM $ 0.0000151
-0.50%
$ 1.51 million $ 271,196
Dec 22, 1 PM $ 0.0000152
+0.18%
$ 1.52 million $ 272,174
Dec 22, 12 PM $ 0.0000151
-1.18%
$ 1.51 million $ 277,777
Dec 22, 11 AM $ 0.0000153
+0.28%
$ 1.53 million $ 272,208
Dec 22, 10 AM $ 0.0000153
+1.46%
$ 1.53 million $ 273,359
Dec 22, 9 AM $ 0.000015
-1.02%
$ 1.5 million $ 272,805
Dec 22, 8 AM $ 0.0000151
+0.66%
$ 1.51 million $ 272,948
Dec 22, 7 AM $ 0.000015
-0.69%
$ 1.5 million $ 269,319
Dec 22, 6 AM $ 0.0000151
+0.97%
$ 1.51 million $ 273,898
Dec 22, 5 AM $ 0.000015
-1.46%
$ 1.5 million $ 267,088
Dec 22, 4 AM $ 0.0000151
-0.08%
$ 1.51 million $ 267,566
Dec 22, 3 AM $ 0.0000151
+1.28%
$ 1.51 million $ 271,720
Dec 22, 2 AM $ 0.0000149
-0.48%
$ 1.49 million $ 272,122
Dec 22, 1 AM $ 0.000015
-0.19%
$ 1.5 million $ 274,427