Native Historical Data

NATIVE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0000151
+2.08%
$ 1.51 million $ 271,706
Dec 21, 11 PM $ 0.0000148
+0.09%
$ 1.48 million $ 276,716
Dec 21, 10 PM $ 0.0000149
+0.49%
$ 1.49 million $ 276,289
Dec 21, 9 PM $ 0.0000149
-0.56%
$ 1.49 million $ 273,805
Dec 21, 8 PM $ 0.0000148
+0.51%
$ 1.48 million $ 265,544
Dec 21, 7 PM $ 0.0000146
-0.39%
$ 1.46 million $ 264,867
Dec 21, 6 PM $ 0.0000147
-0.08%
$ 1.47 million $ 267,771
Dec 21, 5 PM $ 0.0000147
+0.09%
$ 1.47 million $ 265,368
Dec 21, 4 PM $ 0.0000146
-1.00%
$ 1.46 million $ 265,686
Dec 21, 3 PM $ 0.0000146
+0.10%
$ 1.46 million $ 264,835
Dec 21, 2 PM $ 0.0000146
+1.06%
$ 1.46 million $ 265,265
Dec 21, 1 PM $ 0.0000144
-2.23%
$ 1.44 million $ 268,960
Dec 21, 12 PM $ 0.0000147
-0.75%
$ 1.47 million $ 270,935
Dec 21, 11 AM $ 0.0000148
+0.29%
$ 1.48 million $ 273,801
Dec 21, 10 AM $ 0.0000148
-0.32%
$ 1.48 million $ 281,180
Dec 21, 9 AM $ 0.0000149
+0.80%
$ 1.49 million $ 283,302
Dec 21, 8 AM $ 0.0000146
-0.22%
$ 1.46 million $ 277,797
Dec 21, 7 AM $ 0.0000146
-1.00%
$ 1.46 million $ 278,971
Dec 21, 6 AM $ 0.0000147
+0.00%
$ 1.47 million $ 280,027
Dec 21, 5 AM $ 0.0000147
+0.77%
$ 1.47 million $ 284,599
Dec 21, 4 AM $ 0.0000146
+0.71%
$ 1.46 million $ 284,162
Dec 21, 3 AM $ 0.0000145
+1.46%
$ 1.45 million $ 280,874
Dec 21, 2 AM $ 0.0000143
-0.37%
$ 1.43 million $ 280,595
Dec 21, 1 AM $ 0.0000144
+1.02%
$ 1.44 million $ 275,877
Dec 21, 12 AM $ 0.0000143
-0.48%
$ 1.43 million $ 272,729
Dec 20, 11 PM $ 0.0000143
-0.76%
$ 1.43 million $ 271,119
Dec 20, 10 PM $ 0.0000144
+1.18%
$ 1.44 million $ 273,937
Dec 20, 9 PM $ 0.0000143
+3.40%
$ 1.43 million $ 268,803
Dec 20, 8 PM $ 0.0000138
-0.88%
$ 1.38 million $ 269,076
Dec 20, 7 PM $ 0.0000139
-0.44%
$ 1.39 million $ 268,681
Dec 20, 6 PM $ 0.0000139
-0.01%
$ 1.39 million $ 268,286
Dec 20, 5 PM $ 0.0000139
+0.26%
$ 1.39 million $ 274,596
Dec 20, 4 PM $ 0.0000139
+0.46%
$ 1.39 million $ 270,221
Dec 20, 3 PM $ 0.0000138
-0.59%
$ 1.38 million $ 267,649
Dec 20, 2 PM $ 0.0000139
-0.07%
$ 1.39 million $ 272,009
Dec 20, 1 PM $ 0.0000139
-0.53%
$ 1.39 million $ 270,205
Dec 20, 12 PM $ 0.000014
+1.19%
$ 1.4 million $ 268,661
Dec 20, 11 AM $ 0.0000138
+5.08%
$ 1.38 million $ 268,132
Dec 20, 10 AM $ 0.0000132
+0.60%
$ 1.32 million $ 257,322
Dec 20, 9 AM $ 0.0000131
-1.69%
$ 1.31 million $ 258,703
Dec 20, 8 AM $ 0.0000133
+0.12%
$ 1.33 million $ 259,716
Dec 20, 7 AM $ 0.0000132
+0.42%
$ 1.32 million $ 257,579
Dec 20, 6 AM $ 0.0000132
-0.03%
$ 1.32 million $ 252,640
Dec 20, 5 AM $ 0.0000131
-0.38%
$ 1.31 million $ 248,853
Dec 20, 4 AM $ 0.0000131
-2.02%
$ 1.31 million $ 248,253
Dec 20, 3 AM $ 0.0000133
+3.21%
$ 1.33 million $ 250,380
Dec 20, 2 AM $ 0.0000129
-0.79%
$ 1.29 million $ 249,943
Dec 20, 1 AM $ 0.0000131
+0.22%
$ 1.31 million $ 253,241
Dec 20, 12 AM $ 0.0000131
+0.93%
$ 1.31 million $ 254,520
Dec 19, 11 PM $ 0.0000129
+0.22%
$ 1.29 million $ 259,058