Native Historical Data

NATIVE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0000129
+0.22%
$ 1.29 million $ 257,144
Dec 19, 9 PM $ 0.0000129
-0.74%
$ 1.29 million $ 257,943
Dec 19, 8 PM $ 0.0000131
+0.84%
$ 1.31 million $ 258,710
Dec 19, 7 PM $ 0.000013
+0.83%
$ 1.3 million $ 257,230
Dec 19, 6 PM $ 0.0000128
-0.76%
$ 1.28 million $ 254,911
Dec 19, 5 PM $ 0.0000129
-0.58%
$ 1.29 million $ 248,342
Dec 19, 4 PM $ 0.0000131
+1.05%
$ 1.31 million $ 254,228
Dec 19, 3 PM $ 0.0000129
-1.00%
$ 1.29 million $ 256,100
Dec 19, 2 PM $ 0.000013
+0.31%
$ 1.3 million $ 430,728
Dec 19, 1 PM $ 0.000013
+0.54%
$ 1.3 million $ 432,968
Dec 19, 12 PM $ 0.000013
+0.08%
$ 1.3 million $ 430,009
Dec 19, 11 AM $ 0.000013
+1.28%
$ 1.3 million $ 431,876
Dec 19, 10 AM $ 0.0000129
-0.07%
$ 1.29 million $ 436,093
Dec 19, 9 AM $ 0.0000129
+0.33%
$ 1.29 million $ 435,022
Dec 19, 8 AM $ 0.0000129
-0.20%
$ 1.29 million $ 437,575
Dec 19, 7 AM $ 0.0000129
+0.56%
$ 1.29 million $ 439,089
Dec 19, 6 AM $ 0.0000128
+0.63%
$ 1.28 million $ 437,243
Dec 19, 5 AM $ 0.0000127
-0.07%
$ 1.27 million $ 435,340
Dec 19, 4 AM $ 0.0000127
-0.13%
$ 1.27 million $ 435,330
Dec 19, 3 AM $ 0.0000127
+6.73%
$ 1.27 million $ 436,268
Dec 19, 2 AM $ 0.0000119
+0.04%
$ 1.19 million $ 427,436
Dec 19, 1 AM $ 0.0000119
-0.11%
$ 1.19 million $ 424,267
Dec 19, 12 AM $ 0.0000119
-3.36%
$ 1.19 million $ 421,729
Dec 18, 11 PM $ 0.0000123
+5.27%
$ 1.23 million $ 416,225
Dec 18, 10 PM $ 0.0000117
-0.46%
$ 1.17 million $ 410,458
Dec 18, 9 PM $ 0.0000117
+1.24%
$ 1.17 million $ 409,814
Dec 18, 8 PM $ 0.0000116
+0.22%
$ 1.16 million $ 408,221
Dec 18, 7 PM $ 0.0000116
-1.16%
$ 1.16 million $ 408,904
Dec 18, 6 PM $ 0.0000117
-0.52%
$ 1.17 million $ 410,433
Dec 18, 5 PM $ 0.0000118
-4.34%
$ 1.18 million $ 412,806
Dec 18, 4 PM $ 0.0000124
-0.32%
$ 1.24 million $ 415,368
Dec 18, 3 PM $ 0.0000124
+0.14%
$ 1.24 million $ 414,324
Dec 18, 2 PM $ 0.0000124
+0.14%
$ 1.24 million $ 412,439
Dec 18, 1 PM $ 0.0000124
+4.03%
$ 1.24 million $ 410,794
Dec 18, 12 PM $ 0.0000119
+0.10%
$ 1.19 million $ 407,490
Dec 18, 11 AM $ 0.0000119
+0.06%
$ 1.19 million $ 403,702
Dec 18, 10 AM $ 0.0000119
+0.38%
$ 1.19 million $ 399,122
Dec 18, 9 AM $ 0.0000118
+0.10%
$ 1.18 million $ 399,784
Dec 18, 8 AM $ 0.0000119
+0.35%
$ 1.19 million $ 397,800
Dec 18, 7 AM $ 0.0000118
-0.15%
$ 1.18 million $ 395,561
Dec 18, 6 AM $ 0.0000118
-0.16%
$ 1.18 million $ 394,863
Dec 18, 5 AM $ 0.0000118
-2.68%
$ 1.18 million $ 395,119
Dec 18, 4 AM $ 0.0000121
-0.27%
$ 1.21 million $ 394,363
Dec 18, 3 AM $ 0.0000122
+0.01%
$ 1.22 million $ 391,939
Dec 18, 2 AM $ 0.0000122
+0.32%
$ 1.22 million $ 396,069
Dec 18, 1 AM $ 0.0000121
-0.23%
$ 1.21 million $ 395,965
Dec 18, 12 AM $ 0.0000122
-0.02%
$ 1.22 million $ 399,214
Dec 17, 11 PM $ 0.0000122
+0.03%
$ 1.22 million $ 401,457
Dec 17, 10 PM $ 0.0000122
+0.27%
$ 1.22 million $ 403,449
Dec 17, 9 PM $ 0.0000121
-0.05%
$ 1.21 million $ 406,310