Native Historical Data

NATIVE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0000121
-0.57%
$ 1.21 million $ 402,913
Dec 17, 7 PM $ 0.0000122
+0.00%
$ 1.22 million $ 403,698
Dec 17, 6 PM $ 0.0000122
-0.81%
$ 1.22 million $ 403,297
Dec 17, 5 PM $ 0.0000123
-0.73%
$ 1.23 million $ 403,683
Dec 17, 4 PM $ 0.0000123
-1.99%
$ 1.23 million $ 404,141
Dec 17, 3 PM $ 0.0000125
-3.09%
$ 1.25 million $ 409,036
Dec 17, 2 PM $ 0.0000128
+0.39%
$ 1.28 million $ 412,186
Dec 17, 1 PM $ 0.0000127
+0.63%
$ 1.27 million $ 412,603
Dec 17, 12 PM $ 0.0000126
-0.32%
$ 1.26 million $ 410,597
Dec 17, 11 AM $ 0.0000126
-0.03%
$ 1.26 million $ 405,949
Dec 17, 10 AM $ 0.0000126
-0.32%
$ 1.26 million $ 403,625
Dec 17, 9 AM $ 0.0000126
-0.14%
$ 1.26 million $ 401,533
Dec 17, 8 AM $ 0.0000126
-0.55%
$ 1.26 million $ 402,012
Dec 17, 7 AM $ 0.0000127
+0.16%
$ 1.27 million $ 406,776
Dec 17, 6 AM $ 0.0000127
+0.06%
$ 1.27 million $ 409,521
Dec 17, 5 AM $ 0.0000127
-0.41%
$ 1.27 million $ 408,610
Dec 17, 4 AM $ 0.0000127
-0.53%
$ 1.27 million $ 406,136
Dec 17, 3 AM $ 0.0000128
+0.22%
$ 1.28 million $ 411,127
Dec 17, 2 AM $ 0.0000128
-2.39%
$ 1.28 million $ 409,065
Dec 17, 1 AM $ 0.0000131
+0.36%
$ 1.31 million $ 409,659
Dec 17, 12 AM $ 0.0000131
+0.08%
$ 1.31 million $ 406,268
Dec 16, 11 PM $ 0.0000131
+0.13%
$ 1.31 million $ 402,794
Dec 16, 10 PM $ 0.0000131
+0.36%
$ 1.31 million $ 404,819
Dec 16, 9 PM $ 0.000013
+4.39%
$ 1.3 million $ 403,090
Dec 16, 8 PM $ 0.0000125
+0.22%
$ 1.25 million $ 403,567
Dec 16, 7 PM $ 0.0000125
-0.19%
$ 1.25 million $ 402,833
Dec 16, 6 PM $ 0.0000126
+0.85%
$ 1.26 million $ 400,888
Dec 16, 5 PM $ 0.0000125
+0.04%
$ 1.25 million $ 401,333
Dec 16, 4 PM $ 0.0000125
-0.81%
$ 1.25 million $ 401,927
Dec 16, 3 PM $ 0.0000126
+0.80%
$ 1.26 million $ 401,732
Dec 16, 2 PM $ 0.0000125
-1.45%
$ 1.25 million $ 395,642
Dec 16, 1 PM $ 0.0000127
-0.64%
$ 1.27 million $ 395,028
Dec 16, 12 PM $ 0.0000128
-0.12%
$ 1.28 million $ 395,930
Dec 16, 11 AM $ 0.0000129
+0.58%
$ 1.29 million $ 398,216
Dec 16, 10 AM $ 0.0000128
+0.69%
$ 1.28 million $ 399,232
Dec 16, 9 AM $ 0.0000127
-0.05%
$ 1.27 million $ 395,573
Dec 16, 8 AM $ 0.0000128
+0.18%
$ 1.28 million $ 394,288
Dec 16, 7 AM $ 0.0000127
-0.78%
$ 1.27 million $ 385,484
Dec 16, 6 AM $ 0.0000128
+0.66%
$ 1.28 million $ 383,599
Dec 16, 5 AM $ 0.0000127
+1.87%
$ 1.27 million $ 386,051
Dec 16, 4 AM $ 0.0000124
-1.16%
$ 1.24 million $ 384,209
Dec 16, 3 AM $ 0.0000126
+0.04%
$ 1.26 million $ 379,795
Dec 16, 2 AM $ 0.0000126
-0.95%
$ 1.26 million $ 374,315
Dec 16, 1 AM $ 0.0000127
+0.00%
$ 1.27 million $ 371,427
Dec 16, 12 AM $ 0.0000128
-0.80%
$ 1.28 million $ 372,035
Dec 15, 11 PM $ 0.0000129
-0.49%
$ 1.29 million $ 370,565
Dec 15, 10 PM $ 0.0000112
+2.35%
$ 1.12 million $ 346,155
Dec 15, 9 PM $ 0.0000109
+0.44%
$ 1.09 million $ 345,858
Dec 15, 8 PM $ 0.0000108
+0.41%
$ 1.08 million $ 341,728
Dec 15, 7 PM $ 0.0000107
+0.67%
$ 1.07 million $ 343,827