Native Historical Data

NATIVE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.000012
-1.04%
$ 1.2 million $ 338,829
Dec 15, 4 PM $ 0.0000121
-3.73%
$ 1.21 million $ 341,879
Dec 15, 3 PM $ 0.0000126
-3.29%
$ 1.26 million $ 337,398
Dec 15, 2 PM $ 0.0000131
-2.11%
$ 1.31 million $ 342,676
Dec 15, 1 PM $ 0.0000135
-0.26%
$ 1.35 million $ 342,989
Dec 15, 12 PM $ 0.0000135
-0.10%
$ 1.35 million $ 343,621
Dec 15, 11 AM $ 0.0000136
+0.28%
$ 1.36 million $ 347,803
Dec 15, 10 AM $ 0.0000135
+0.26%
$ 1.35 million $ 347,178
Dec 15, 9 AM $ 0.0000135
+0.54%
$ 1.35 million $ 345,853
Dec 15, 8 AM $ 0.0000135
+0.52%
$ 1.35 million $ 343,159
Dec 15, 7 AM $ 0.0000134
-0.36%
$ 1.34 million $ 349,291
Dec 15, 6 AM $ 0.0000135
+0.81%
$ 1.35 million $ 351,857
Dec 15, 5 AM $ 0.0000133
-0.38%
$ 1.33 million $ 345,726
Dec 15, 4 AM $ 0.0000133
+0.05%
$ 1.33 million $ 344,681
Dec 15, 3 AM $ 0.0000134
+1.61%
$ 1.34 million $ 342,044
Dec 15, 2 AM $ 0.0000131
+3.75%
$ 1.31 million $ 345,426
Dec 15, 1 AM $ 0.0000126
+0.45%
$ 1.26 million $ 341,426
Dec 15, 12 AM $ 0.0000126
+0.59%
$ 1.26 million $ 347,870
Dec 14, 11 PM $ 0.0000125
-0.68%
$ 1.25 million $ 348,006
Dec 14, 10 PM $ 0.0000125
-0.93%
$ 1.25 million $ 349,030
Dec 14, 9 PM $ 0.0000126
+0.02%
$ 1.26 million $ 349,998
Dec 14, 8 PM $ 0.0000126
-0.40%
$ 1.26 million $ 350,893
Dec 14, 7 PM $ 0.0000126
-0.02%
$ 1.26 million $ 349,913
Dec 14, 6 PM $ 0.0000127
+0.59%
$ 1.27 million $ 346,895
Dec 14, 5 PM $ 0.0000126
-0.44%
$ 1.26 million $ 347,362
Dec 14, 4 PM $ 0.0000127
+0.97%
$ 1.27 million $ 348,497
Dec 14, 3 PM $ 0.0000125
-0.06%
$ 1.25 million $ 347,669
Dec 14, 2 PM $ 0.0000125
-0.75%
$ 1.25 million $ 345,162
Dec 14, 1 PM $ 0.0000125
-0.08%
$ 1.25 million $ 345,276
Dec 14, 12 PM $ 0.0000125
+0.43%
$ 1.25 million $ 348,617
Dec 14, 11 AM $ 0.0000125
-0.42%
$ 1.25 million $ 347,886
Dec 14, 10 AM $ 0.0000126
-0.11%
$ 1.26 million $ 346,957
Dec 14, 9 AM $ 0.0000126
+0.11%
$ 1.26 million $ 350,432
Dec 14, 8 AM $ 0.0000126
-0.23%
$ 1.26 million $ 351,092
Dec 14, 7 AM $ 0.0000126
-0.10%
$ 1.26 million $ 348,026
Dec 14, 6 AM $ 0.0000126
-0.10%
$ 1.26 million $ 344,420
Dec 14, 5 AM $ 0.0000126
+1.82%
$ 1.26 million $ 346,868
Dec 14, 4 AM $ 0.0000124
+0.09%
$ 1.24 million $ 349,221
Dec 14, 3 AM $ 0.0000124
-0.84%
$ 1.24 million $ 349,946
Dec 14, 2 AM $ 0.0000125
+0.06%
$ 1.25 million $ 349,450
Dec 14, 1 AM $ 0.0000124
-0.19%
$ 1.24 million $ 350,413
Dec 14, 12 AM $ 0.0000125
-0.25%
$ 1.25 million $ 349,566
Dec 13, 11 PM $ 0.0000125
-0.17%
$ 1.25 million $ 350,684
Dec 13, 10 PM $ 0.0000125
+0.05%
$ 1.25 million $ 351,274
Dec 13, 9 PM $ 0.0000125
-4.83%
$ 1.25 million $ 351,893
Dec 13, 8 PM $ 0.0000131
+0.05%
$ 1.31 million $ 349,479
Dec 13, 7 PM $ 0.0000131
+0.62%
$ 1.31 million $ 347,812
Dec 13, 6 PM $ 0.000013
+0.11%
$ 1.3 million $ 344,765
Dec 13, 5 PM $ 0.000013
+0.46%
$ 1.3 million $ 347,379
Dec 13, 4 PM $ 0.000013
+0.12%
$ 1.3 million $ 345,874