Native Historical Data

NATIVE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0000129
-0.42%
$ 1.29 million $ 346,881
Dec 13, 2 PM $ 0.0000129
+0.46%
$ 1.29 million $ 347,445
Dec 13, 1 PM $ 0.0000129
-2.51%
$ 1.29 million $ 344,541
Dec 13, 12 PM $ 0.0000132
+0.08%
$ 1.32 million $ 338,935
Dec 13, 11 AM $ 0.0000132
-0.06%
$ 1.32 million $ 335,728
Dec 13, 10 AM $ 0.0000132
+0.32%
$ 1.32 million $ 336,962
Dec 13, 9 AM $ 0.0000132
-0.04%
$ 1.32 million $ 335,747
Dec 13, 8 AM $ 0.0000132
+0.73%
$ 1.32 million $ 338,188
Dec 13, 7 AM $ 0.0000131
-0.78%
$ 1.31 million $ 341,461
Dec 13, 6 AM $ 0.0000131
-0.30%
$ 1.31 million $ 348,095
Dec 13, 5 AM $ 0.0000131
-0.54%
$ 1.31 million $ 346,567
Dec 13, 4 AM $ 0.0000131
-0.13%
$ 1.31 million $ 345,334
Dec 13, 3 AM $ 0.0000131
+0.31%
$ 1.31 million $ 350,450
Dec 13, 2 AM $ 0.0000131
+1.25%
$ 1.31 million $ 349,456
Dec 13, 1 AM $ 0.0000129
-0.51%
$ 1.29 million $ 351,476
Dec 13, 12 AM $ 0.000013
-1.28%
$ 1.3 million $ 348,745
Dec 12, 11 PM $ 0.0000132
-0.01%
$ 1.32 million $ 346,678
Dec 12, 10 PM $ 0.0000131
+0.12%
$ 1.31 million $ 342,636
Dec 12, 9 PM $ 0.0000131
+0.00%
$ 1.31 million $ 344,681
Dec 12, 8 PM $ 0.0000131
+0.45%
$ 1.31 million $ 341,306
Dec 12, 7 PM $ 0.0000131
-1.05%
$ 1.31 million $ 341,138
Dec 12, 6 PM $ 0.0000133
+0.95%
$ 1.33 million $ 339,022
Dec 12, 5 PM $ 0.0000132
+0.47%
$ 1.32 million $ 336,189
Dec 12, 4 PM $ 0.0000131
-1.58%
$ 1.31 million $ 332,926
Dec 12, 3 PM $ 0.0000133
-3.73%
$ 1.33 million $ 337,591
Dec 12, 2 PM $ 0.0000138
+0.07%
$ 1.38 million $ 336,793
Dec 12, 1 PM $ 0.0000138
-0.36%
$ 1.38 million $ 338,430
Dec 12, 12 PM $ 0.0000138
-0.18%
$ 1.38 million $ 337,862
Dec 12, 11 AM $ 0.000014
-0.29%
$ 1.4 million $ 340,319
Dec 12, 10 AM $ 0.000014
+0.13%
$ 1.4 million $ 336,152
Dec 12, 9 AM $ 0.000014
-0.32%
$ 1.4 million $ 336,885
Dec 12, 8 AM $ 0.000014
-0.28%
$ 1.4 million $ 339,090
Dec 12, 7 AM $ 0.000014
-0.34%
$ 1.4 million $ 338,049
Dec 12, 6 AM $ 0.0000141
+0.00%
$ 1.41 million $ 334,352
Dec 12, 5 AM $ 0.0000141
-0.09%
$ 1.41 million $ 334,204
Dec 12, 4 AM $ 0.0000141
-0.81%
$ 1.41 million $ 334,680
Dec 12, 3 AM $ 0.0000142
+0.08%
$ 1.42 million $ 328,811
Dec 12, 2 AM $ 0.0000142
+0.52%
$ 1.42 million $ 330,045
Dec 12, 1 AM $ 0.0000142
+0.17%
$ 1.42 million $ 325,609
Dec 12, 12 AM $ 0.0000141
-0.79%
$ 1.41 million $ 324,683
Dec 11, 11 PM $ 0.0000143
-0.10%
$ 1.43 million $ 324,039
Dec 11, 10 PM $ 0.0000143
-0.57%
$ 1.43 million $ 321,956
Dec 11, 9 PM $ 0.0000143
-0.67%
$ 1.43 million $ 319,873
Dec 11, 8 PM $ 0.0000144
+0.53%
$ 1.44 million $ 321,605
Dec 11, 7 PM $ 0.0000144
+0.05%
$ 1.44 million $ 322,602
Dec 11, 6 PM $ 0.0000144
+0.85%
$ 1.44 million $ 324,269
Dec 11, 5 PM $ 0.0000143
-6.89%
$ 1.43 million $ 320,003
Dec 11, 4 PM $ 0.0000154
-0.14%
$ 1.54 million $ 311,246
Dec 11, 3 PM $ 0.0000155
+0.43%
$ 1.55 million $ 306,772
Dec 11, 2 PM $ 0.0000154
-0.64%
$ 1.54 million $ 308,162