Native Historical Data

NATIVE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0000149
+0.16%
$ 1.49 million $ 316,401
Dec 9, 10 AM $ 0.0000149
-0.11%
$ 1.49 million $ 313,219
Dec 9, 9 AM $ 0.0000149
+0.06%
$ 1.49 million $ 314,148
Dec 9, 8 AM $ 0.000015
+0.16%
$ 1.5 million $ 316,486
Dec 9, 7 AM $ 0.000015
+0.57%
$ 1.5 million $ 313,416
Dec 9, 6 AM $ 0.0000149
+0.71%
$ 1.49 million $ 311,748
Dec 9, 5 AM $ 0.0000149
+1.82%
$ 1.49 million $ 311,867
Dec 9, 4 AM $ 0.0000146
-0.66%
$ 1.46 million $ 310,151
Dec 9, 3 AM $ 0.0000147
+0.89%
$ 1.47 million $ 309,984
Dec 9, 2 AM $ 0.0000146
-0.91%
$ 1.46 million $ 309,127
Dec 9, 1 AM $ 0.0000147
-0.24%
$ 1.47 million $ 307,507
Dec 9, 12 AM $ 0.0000148
-0.09%
$ 1.48 million $ 306,690
Dec 8, 11 PM $ 0.0000148
+0.95%
$ 1.48 million $ 303,040
Dec 8, 10 PM $ 0.0000146
-0.49%
$ 1.46 million $ 304,669
Dec 8, 9 PM $ 0.0000147
+0.39%
$ 1.47 million $ 302,002
Dec 8, 8 PM $ 0.0000146
-0.18%
$ 1.46 million $ 304,115
Dec 8, 7 PM $ 0.0000147
+0.90%
$ 1.47 million $ 302,334
Dec 8, 6 PM $ 0.0000147
-0.45%
$ 1.47 million $ 306,269
Dec 8, 5 PM $ 0.0000147
+0.09%
$ 1.47 million $ 303,077
Dec 8, 4 PM $ 0.0000147
-0.29%
$ 1.47 million $ 304,129
Dec 8, 3 PM $ 0.0000147
+4.13%
$ 1.47 million $ 307,737
Dec 8, 2 PM $ 0.0000143
+0.33%
$ 1.43 million $ 304,821
Dec 8, 1 PM $ 0.0000142
+1.02%
$ 1.42 million $ 305,739
Dec 8, 12 PM $ 0.0000141
+0.63%
$ 1.41 million $ 302,641
Dec 8, 11 AM $ 0.000014
-0.10%
$ 1.4 million $ 304,591
Dec 8, 10 AM $ 0.0000141
+0.41%
$ 1.41 million $ 302,347
Dec 8, 9 AM $ 0.000014
+0.00%
$ 1.4 million $ 302,992
Dec 8, 8 AM $ 0.0000139
+0.79%
$ 1.39 million $ 300,820
Dec 8, 7 AM $ 0.0000138
-0.72%
$ 1.38 million $ 299,276
Dec 8, 6 AM $ 0.0000139
-0.92%
$ 1.39 million $ 305,745
Dec 8, 5 AM $ 0.0000141
-3.00%
$ 1.41 million $ 303,407
Dec 8, 4 AM $ 0.0000145
+0.89%
$ 1.45 million $ 301,645
Dec 8, 3 AM $ 0.0000144
+0.25%
$ 1.44 million $ 300,072
Dec 8, 2 AM $ 0.0000144
+0.40%
$ 1.44 million $ 299,729
Dec 8, 1 AM $ 0.0000143
+1.19%
$ 1.43 million $ 299,972
Dec 8, 12 AM $ 0.0000142
+0.06%
$ 1.42 million $ 296,955
Dec 7, 11 PM $ 0.0000142
+0.51%
$ 1.42 million $ 299,985
Dec 7, 10 PM $ 0.0000141
-1.56%
$ 1.41 million $ 297,222
Dec 7, 9 PM $ 0.0000143
-1.76%
$ 1.43 million $ 299,395
Dec 7, 8 PM $ 0.0000146
+0.19%
$ 1.46 million $ 297,314
Dec 7, 7 PM $ 0.0000146
+0.47%
$ 1.46 million $ 292,081
Dec 7, 6 PM $ 0.0000145
+0.54%
$ 1.45 million $ 288,192
Dec 7, 5 PM $ 0.0000144
+2.88%
$ 1.44 million $ 284,924
Dec 7, 4 PM $ 0.000014
-0.19%
$ 1.4 million $ 287,930
Dec 7, 3 PM $ 0.0000139
+1.34%
$ 1.39 million $ 285,236
Dec 7, 2 PM $ 0.0000137
-3.02%
$ 1.37 million $ 285,001
Dec 7, 1 PM $ 0.0000141
-0.78%
$ 1.41 million $ 280,432
Dec 7, 12 PM $ 0.0000142
+0.62%
$ 1.42 million $ 281,146
Dec 7, 11 AM $ 0.0000141
-1.56%
$ 1.41 million $ 277,775
Dec 7, 10 AM $ 0.0000144
+0.70%
$ 1.44 million $ 278,418