Native Historical Data

NATIVE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0000143
-0.18%
$ 1.43 million $ 277,027
Dec 7, 8 AM $ 0.0000143
+0.26%
$ 1.43 million $ 275,237
Dec 7, 7 AM $ 0.0000143
-0.38%
$ 1.43 million $ 280,090
Dec 7, 6 AM $ 0.0000144
+0.25%
$ 1.44 million $ 274,559
Dec 7, 5 AM $ 0.0000144
-0.49%
$ 1.44 million $ 269,177
Dec 7, 4 AM $ 0.0000144
+0.02%
$ 1.44 million $ 269,655
Dec 7, 3 AM $ 0.0000144
-0.20%
$ 1.44 million $ 272,409
Dec 7, 2 AM $ 0.0000144
+0.34%
$ 1.44 million $ 270,623
Dec 7, 1 AM $ 0.0000144
-0.10%
$ 1.44 million $ 265,495
Dec 7, 12 AM $ 0.0000144
+0.12%
$ 1.44 million $ 266,966
Dec 6, 11 PM $ 0.0000143
-0.11%
$ 1.43 million $ 262,415
Dec 6, 10 PM $ 0.0000144
-0.07%
$ 1.44 million $ 260,044
Dec 6, 9 PM $ 0.0000144
-0.04%
$ 1.44 million $ 257,109
Dec 6, 8 PM $ 0.0000144
+0.45%
$ 1.44 million $ 258,669
Dec 6, 7 PM $ 0.0000144
-0.35%
$ 1.44 million $ 259,458
Dec 6, 6 PM $ 0.0000144
-0.13%
$ 1.44 million $ 261,679
Dec 6, 5 PM $ 0.0000144
-0.49%
$ 1.44 million $ 265,537
Dec 6, 4 PM $ 0.0000144
+0.37%
$ 1.44 million $ 259,614
Dec 6, 3 PM $ 0.0000143
+0.48%
$ 1.43 million $ 256,594
Dec 6, 2 PM $ 0.0000142
+0.35%
$ 1.42 million $ 253,027
Dec 6, 1 PM $ 0.0000142
+0.31%
$ 1.42 million $ 257,881
Dec 6, 12 PM $ 0.0000141
-0.22%
$ 1.41 million $ 254,876
Dec 6, 11 AM $ 0.0000142
+0.36%
$ 1.42 million $ 253,779
Dec 6, 10 AM $ 0.0000142
+0.24%
$ 1.42 million $ 255,238
Dec 6, 9 AM $ 0.0000141
+0.48%
$ 1.41 million $ 254,819
Dec 6, 2 AM $ 0.0000155
+0.37%
$ 1.55 million $ 243,137
Dec 6, 1 AM $ 0.0000155
-0.54%
$ 1.55 million $ 242,621
Dec 6, 12 AM $ 0.0000156
-0.16%
$ 1.56 million $ 242,430
Dec 5, 11 PM $ 0.0000155
+1.21%
$ 1.55 million $ 240,383
Dec 5, 10 PM $ 0.0000154
+0.45%
$ 1.54 million $ 246,608
Dec 5, 9 PM $ 0.0000154
-0.44%
$ 1.54 million $ 250,629
Dec 5, 8 PM $ 0.0000154
-0.42%
$ 1.54 million $ 247,950
Dec 5, 7 PM $ 0.0000154
+0.94%
$ 1.54 million $ 249,764
Dec 5, 6 PM $ 0.0000153
-0.43%
$ 1.53 million $ 247,879
Dec 5, 5 PM $ 0.0000154
+0.27%
$ 1.54 million $ 248,583
Dec 5, 4 PM $ 0.0000153
-2.72%
$ 1.53 million $ 253,898
Dec 5, 3 PM $ 0.0000158
-0.54%
$ 1.58 million $ 255,913
Dec 5, 2 PM $ 0.0000158
-1.36%
$ 1.58 million $ 256,297
Dec 5, 1 PM $ 0.000016
-1.87%
$ 1.6 million $ 247,950
Dec 5, 12 PM $ 0.0000162
-0.21%
$ 1.62 million $ 246,058
Dec 5, 11 AM $ 0.0000163
+0.17%
$ 1.63 million $ 248,650
Dec 5, 10 AM $ 0.0000163
+0.87%
$ 1.63 million $ 246,361
Dec 5, 9 AM $ 0.0000162
-1.59%
$ 1.62 million $ 247,016
Dec 5, 8 AM $ 0.0000165
-0.07%
$ 1.65 million $ 246,597
Dec 5, 7 AM $ 0.0000165
-2.13%
$ 1.65 million $ 245,429
Dec 5, 6 AM $ 0.0000169
+0.40%
$ 1.69 million $ 243,000
Dec 5, 5 AM $ 0.0000168
-0.12%
$ 1.68 million $ 245,397
Dec 5, 4 AM $ 0.0000168
-0.17%
$ 1.68 million $ 247,466
Dec 5, 3 AM $ 0.0000169
-0.60%
$ 1.69 million $ 242,165
Dec 5, 2 AM $ 0.000017
+0.36%
$ 1.7 million $ 236,084