Native Historical Data

NATIVE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0000169
+0.54%
$ 1.69 million $ 239,426
Dec 5, 12 AM $ 0.0000168
+0.47%
$ 1.69 million $ 237,815
Dec 4, 11 PM $ 0.0000168
-0.01%
$ 1.67 million $ 238,492
Dec 4, 10 PM $ 0.0000168
+0.36%
$ 1.68 million $ 236,803
Dec 4, 9 PM $ 0.0000167
-3.73%
$ 1.68 million $ 236,400
Dec 4, 8 PM $ 0.0000174
-1.59%
$ 1.74 million $ 232,098
Dec 4, 7 PM $ 0.0000176
-0.06%
$ 1.76 million $ 230,120
Dec 4, 6 PM $ 0.0000178
-0.50%
$ 1.78 million $ 227,582
Dec 4, 5 PM $ 0.0000179
-0.17%
$ 1.79 million $ 222,250
Dec 4, 4 PM $ 0.0000179
-0.40%
$ 1.79 million $ 222,494
Dec 4, 3 PM $ 0.000018
+0.19%
$ 1.8 million $ 2.38 million
Dec 4, 2 PM $ 0.000018
+0.34%
$ 1.8 million $ 2.38 million
Dec 4, 1 PM $ 0.0000179
-0.17%
$ 1.79 million $ 2.39 million
Dec 4, 12 PM $ 0.000018
-0.11%
$ 1.8 million $ 2.4 million
Dec 4, 11 AM $ 0.000018
-0.30%
$ 1.8 million $ 2.4 million
Dec 4, 10 AM $ 0.0000181
-0.05%
$ 1.81 million $ 2.4 million
Dec 4, 9 AM $ 0.0000181
+0.40%
$ 1.81 million $ 2.4 million
Dec 4, 8 AM $ 0.000018
-0.58%
$ 1.8 million $ 2.4 million
Dec 4, 7 AM $ 0.0000181
+0.02%
$ 1.81 million $ 2.4 million
Dec 4, 6 AM $ 0.0000181
+1.13%
$ 1.81 million $ 2.4 million
Dec 4, 5 AM $ 0.000018
-0.06%
$ 1.8 million $ 2.39 million
Dec 4, 4 AM $ 0.000018
-0.28%
$ 1.8 million $ 2.39 million
Dec 4, 3 AM $ 0.0000181
-0.32%
$ 1.81 million $ 2.41 million
Dec 4, 2 AM $ 0.0000181
+0.02%
$ 1.81 million $ 2.42 million
Dec 4, 1 AM $ 0.0000181
+0.00%
$ 1.81 million $ 2.41 million
Dec 4, 12 AM $ 0.0000181
-1.23%
$ 1.81 million $ 2.4 million
Dec 3, 11 PM $ 0.0000183
+0.37%
$ 1.83 million $ 2.4 million
Dec 3, 10 PM $ 0.0000183
+2.54%
$ 1.83 million $ 2.39 million
Dec 3, 9 PM $ 0.0000178
+0.81%
$ 1.78 million $ 2.36 million
Dec 3, 8 PM $ 0.0000177
+1.48%
$ 1.77 million $ 2.34 million
Dec 3, 7 PM $ 0.0000174
-0.60%
$ 1.74 million $ 2.33 million
Dec 3, 6 PM $ 0.0000175
+0.92%
$ 1.75 million $ 2.34 million
Dec 3, 5 PM $ 0.0000174
+0.09%
$ 1.74 million $ 2.33 million
Dec 3, 4 PM $ 0.0000173
+0.89%
$ 1.73 million $ 2.32 million
Dec 3, 3 PM $ 0.0000172
+1.29%
$ 1.72 million $ 2.3 million
Dec 3, 2 PM $ 0.000017
-1.22%
$ 1.7 million $ 2.28 million
Dec 3, 1 PM $ 0.0000172
+0.45%
$ 1.72 million $ 2.31 million
Dec 3, 12 PM $ 0.0000171
-0.02%
$ 1.71 million $ 2.3 million
Dec 3, 11 AM $ 0.0000171
-0.34%
$ 1.71 million $ 2.3 million
Dec 3, 10 AM $ 0.0000172
-0.49%
$ 1.72 million $ 2.29 million
Dec 3, 9 AM $ 0.0000172
+0.25%
$ 1.73 million $ 2.28 million
Dec 3, 8 AM $ 0.0000172
-1.33%
$ 1.72 million $ 2.28 million
Dec 3, 7 AM $ 0.0000174
-0.17%
$ 1.74 million $ 2.29 million
Dec 3, 6 AM $ 0.0000175
-0.35%
$ 1.75 million $ 2.29 million
Dec 3, 5 AM $ 0.0000175
+2.85%
$ 1.75 million $ 2.29 million
Dec 3, 4 AM $ 0.000017
+0.43%
$ 1.7 million $ 2.27 million
Dec 3, 3 AM $ 0.000017
-1.19%
$ 1.7 million $ 2.27 million
Dec 3, 2 AM $ 0.0000172
+0.37%
$ 1.72 million $ 2.26 million
Dec 3, 1 AM $ 0.0000171
+0.09%
$ 1.71 million $ 2.25 million
Dec 3, 12 AM $ 0.0000171
+0.55%
$ 1.71 million $ 2.24 million