Native Historical Data

NATIVE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.000017
+2.19%
$ 1.7 million $ 2.24 million
Dec 2, 10 PM $ 0.0000166
+0.90%
$ 1.66 million $ 2.25 million
Dec 2, 9 PM $ 0.0000165
+0.90%
$ 1.65 million $ 2.24 million
Dec 2, 8 PM $ 0.0000164
-1.15%
$ 1.64 million $ 2.26 million
Dec 2, 7 PM $ 0.0000166
+0.08%
$ 1.66 million $ 2.26 million
Dec 2, 6 PM $ 0.0000165
+0.01%
$ 1.65 million $ 2.26 million
Dec 2, 5 PM $ 0.0000165
+2.09%
$ 1.64 million $ 2.26 million
Dec 2, 4 PM $ 0.0000162
+4.97%
$ 1.62 million $ 2.24 million
Dec 2, 3 PM $ 0.0000154
+2.83%
$ 1.54 million $ 2.22 million
Dec 2, 2 PM $ 0.000015
+1.30%
$ 1.5 million $ 2.17 million
Dec 2, 1 PM $ 0.0000148
+0.40%
$ 1.48 million $ 2.13 million
Dec 2, 12 PM $ 0.0000147
+0.00%
$ 1.47 million $ 2.12 million
Dec 2, 11 AM $ 0.0000147
+0.46%
$ 1.47 million $ 2.12 million
Dec 2, 10 AM $ 0.0000147
+0.19%
$ 1.47 million $ 2.11 million
Dec 2, 9 AM $ 0.0000146
+0.28%
$ 1.46 million $ 2.11 million
Dec 2, 8 AM $ 0.0000146
-1.14%
$ 1.46 million $ 2.1 million
Dec 2, 7 AM $ 0.0000148
+0.14%
$ 1.48 million $ 2.1 million
Dec 2, 6 AM $ 0.0000148
+0.28%
$ 1.48 million $ 2.1 million
Dec 2, 5 AM $ 0.0000147
-0.09%
$ 1.47 million $ 2.1 million
Dec 2, 4 AM $ 0.0000147
+2.69%
$ 1.47 million $ 2.1 million
Dec 2, 3 AM $ 0.0000143
-1.40%
$ 1.43 million $ 2.09 million
Dec 2, 2 AM $ 0.0000145
+0.10%
$ 1.45 million $ 2.1 million
Dec 2, 1 AM $ 0.0000145
-1.16%
$ 1.45 million $ 2.09 million
Dec 2, 12 AM $ 0.0000147
-1.38%
$ 1.47 million $ 2.08 million
Dec 1, 11 PM $ 0.0000149
+0.62%
$ 1.49 million $ 2.09 million
Dec 1, 10 PM $ 0.0000148
-0.31%
$ 1.48 million $ 2.08 million
Dec 1, 9 PM $ 0.0000148
+1.29%
$ 1.48 million $ 2.05 million
Dec 1, 8 PM $ 0.0000146
-0.16%
$ 1.46 million $ 2.05 million
Dec 1, 7 PM $ 0.0000146
+0.20%
$ 1.46 million $ 2.04 million
Dec 1, 6 PM $ 0.0000146
-0.49%
$ 1.46 million $ 2.03 million
Dec 1, 5 PM $ 0.0000147
-6.57%
$ 1.47 million $ 2.04 million
Dec 1, 4 PM $ 0.0000157
-1.98%
$ 1.57 million $ 2.02 million
Dec 1, 3 PM $ 0.000016
-1.91%
$ 1.6 million $ 2.04 million
Dec 1, 2 PM $ 0.0000163
-0.36%
$ 1.63 million $ 2.07 million
Dec 1, 1 PM $ 0.0000164
-1.39%
$ 1.64 million $ 2.07 million
Dec 1, 12 PM $ 0.0000166
-0.07%
$ 1.66 million $ 2.09 million
Dec 1, 11 AM $ 0.0000166
-1.32%
$ 1.66 million $ 2.1 million
Dec 1, 10 AM $ 0.0000169
+0.18%
$ 1.69 million $ 2.1 million
Dec 1, 9 AM $ 0.0000168
-0.19%
$ 1.68 million $ 2.09 million
Dec 1, 8 AM $ 0.0000168
+0.29%
$ 1.68 million $ 2.09 million
Dec 1, 7 AM $ 0.0000168
-0.16%
$ 1.68 million $ 2.09 million
Dec 1, 6 AM $ 0.0000168
+0.33%
$ 1.68 million $ 2.09 million
Dec 1, 5 AM $ 0.0000168
+0.73%
$ 1.68 million $ 2.08 million
Dec 1, 4 AM $ 0.0000166
+1.17%
$ 1.66 million $ 2.08 million
Dec 1, 3 AM $ 0.0000164
-0.67%
$ 1.64 million $ 2.09 million
Dec 1, 2 AM $ 0.0000165
-0.11%
$ 1.65 million $ 2.1 million
Dec 1, 1 AM $ 0.0000166
-4.89%
$ 1.66 million $ 2.1 million
Dec 1, 12 AM $ 0.0000174
-0.50%
$ 1.74 million $ 2.19 million
Nov 30, 11 PM $ 0.0000175
-1.16%
$ 1.75 million $ 2.19 million
Nov 30, 10 PM $ 0.0000177
+0.00%
$ 1.77 million $ 2.21 million