Native Historical Data

NATIVE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.0000177
+0.04%
$ 1.77 million $ 2.21 million
Nov 30, 8 PM $ 0.0000177
-0.14%
$ 1.77 million $ 2.22 million
Nov 30, 7 PM $ 0.0000177
-0.24%
$ 1.77 million $ 2.22 million
Nov 30, 6 PM $ 0.0000178
-0.14%
$ 1.78 million $ 2.22 million
Nov 30, 5 PM $ 0.0000178
-1.68%
$ 1.78 million $ 2.22 million
Nov 30, 4 PM $ 0.0000181
+0.36%
$ 1.81 million $ 2.22 million
Nov 30, 3 PM $ 0.0000181
-0.62%
$ 1.81 million $ 2.21 million
Nov 30, 2 PM $ 0.0000182
-0.50%
$ 1.82 million $ 2.21 million
Nov 30, 1 PM $ 0.0000183
+0.22%
$ 1.83 million $ 2.21 million
Nov 30, 12 PM $ 0.0000181
+0.39%
$ 1.81 million $ 2.19 million
Nov 30, 11 AM $ 0.0000181
+0.07%
$ 1.81 million $ 2.19 million
Nov 30, 10 AM $ 0.0000181
-0.15%
$ 1.81 million $ 2.2 million
Nov 30, 9 AM $ 0.0000181
+0.05%
$ 1.81 million $ 2.2 million
Nov 30, 8 AM $ 0.0000181
-0.56%
$ 1.81 million $ 2.19 million
Nov 30, 7 AM $ 0.0000182
+1.11%
$ 1.82 million $ 2.19 million
Nov 30, 6 AM $ 0.000018
+3.93%
$ 1.8 million $ 2.18 million
Nov 30, 5 AM $ 0.0000173
-0.29%
$ 1.73 million $ 2.18 million
Nov 30, 4 AM $ 0.0000174
-0.10%
$ 1.74 million $ 2.18 million
Nov 30, 3 AM $ 0.0000174
-0.06%
$ 1.74 million $ 2.18 million
Nov 30, 2 AM $ 0.0000174
+0.32%
$ 1.74 million $ 2.18 million
Nov 30, 1 AM $ 0.0000173
+0.02%
$ 1.73 million $ 2.16 million
Nov 30, 12 AM $ 0.0000173
+0.28%
$ 1.73 million $ 2.16 million
Nov 29, 11 PM $ 0.0000173
-0.50%
$ 1.73 million $ 2.15 million
Nov 29, 10 PM $ 0.0000174
-0.14%
$ 1.74 million $ 2.16 million
Nov 29, 9 PM $ 0.0000174
+0.09%
$ 1.74 million $ 2.16 million
Nov 29, 8 PM $ 0.0000174
+0.11%
$ 1.74 million $ 2.15 million
Nov 29, 7 PM $ 0.0000174
+0.19%
$ 1.74 million $ 2.15 million
Nov 29, 6 PM $ 0.0000173
-0.43%
$ 1.74 million $ 2.16 million
Nov 29, 5 PM $ 0.0000174
-0.86%
$ 1.74 million $ 2.17 million
Nov 29, 4 PM $ 0.0000176
+0.03%
$ 1.76 million $ 2.17 million
Nov 29, 3 PM $ 0.0000176
-0.12%
$ 1.76 million $ 2.17 million
Nov 29, 2 PM $ 0.0000176
-0.21%
$ 1.76 million $ 2.17 million
Nov 29, 1 PM $ 0.0000177
+0.42%
$ 1.76 million $ 2.17 million
Nov 29, 12 PM $ 0.0000176
+0.15%
$ 1.76 million $ 2.17 million
Nov 29, 11 AM $ 0.0000175
+0.34%
$ 1.76 million $ 2.17 million
Nov 29, 10 AM $ 0.0000175
-0.34%
$ 1.75 million $ 2.17 million
Nov 29, 7 AM $ 0.0000176
+0.18%
$ 1.76 million $ 1.96 million
Nov 29, 5 AM $ 0.0000177
+0.00%
$ 1.77 million $ 2.2 million
Nov 29, 4 AM $ 0.0000177
+2.00%
$ 1.77 million $ 2.19 million
Nov 29, 3 AM $ 0.0000174
+0.25%
$ 1.74 million $ 2.18 million
Nov 29, 2 AM $ 0.0000174
+0.00%
$ 1.74 million $ 2.19 million
Nov 29, 1 AM $ 0.0000174
-0.02%
$ 1.74 million $ 2.2 million
Nov 29, 12 AM $ 0.0000174
-0.02%
$ 1.74 million $ 2.19 million
Nov 28, 11 PM $ 0.0000174
-0.26%
$ 1.74 million $ 2.19 million
Nov 28, 10 PM $ 0.0000174
-0.13%
$ 1.74 million $ 2.19 million
Nov 28, 9 PM $ 0.0000174
-0.80%
$ 1.74 million $ 2.19 million
Nov 28, 8 PM $ 0.0000175
+1.16%
$ 1.75 million $ 2.19 million
Nov 28, 7 PM $ 0.0000172
+0.06%
$ 1.72 million $ 2.18 million
Nov 28, 6 PM $ 0.0000172
+1.05%
$ 1.72 million $ 2.18 million
Nov 28, 5 PM $ 0.000017
+0.04%
$ 1.7 million $ 2.17 million