Native Historical Data

NATIVE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.000017
-1.23%
$ 1.7 million $ 2.17 million
Nov 28, 3 PM $ 0.0000172
-0.46%
$ 1.72 million $ 2.2 million
Nov 28, 2 PM $ 0.0000173
+0.35%
$ 1.73 million $ 2.21 million
Nov 28, 1 PM $ 0.0000172
+0.96%
$ 1.72 million $ 2.2 million
Nov 28, 12 PM $ 0.0000171
+0.26%
$ 1.71 million $ 2.18 million
Nov 28, 11 AM $ 0.000017
-0.68%
$ 1.7 million $ 2.17 million
Nov 28, 10 AM $ 0.0000171
-1.02%
$ 1.71 million $ 2.18 million
Nov 28, 9 AM $ 0.0000173
+1.23%
$ 1.73 million $ 2.19 million
Nov 28, 8 AM $ 0.0000171
+0.17%
$ 1.71 million $ 2.16 million
Nov 28, 7 AM $ 0.0000171
-0.56%
$ 1.71 million $ 2.16 million
Nov 28, 6 AM $ 0.0000172
-0.09%
$ 1.72 million $ 2.17 million
Nov 28, 5 AM $ 0.0000172
+0.10%
$ 1.72 million $ 2.17 million
Nov 28, 4 AM $ 0.0000172
+0.28%
$ 1.72 million $ 2.17 million
Nov 28, 3 AM $ 0.0000171
-0.03%
$ 1.71 million $ 2.17 million
Nov 28, 2 AM $ 0.0000171
-0.08%
$ 1.71 million $ 2.16 million
Nov 28, 1 AM $ 0.0000171
-0.90%
$ 1.71 million $ 2.17 million
Nov 28, 12 AM $ 0.0000173
-1.17%
$ 1.73 million $ 2.18 million
Nov 27, 11 PM $ 0.0000175
+0.09%
$ 1.75 million $ 2.18 million
Nov 27, 10 PM $ 0.0000175
+0.30%
$ 1.75 million $ 2.18 million
Nov 27, 9 PM $ 0.0000174
+0.01%
$ 1.74 million $ 2.19 million
Nov 27, 8 PM $ 0.0000174
+0.98%
$ 1.74 million $ 2.19 million
Nov 27, 7 PM $ 0.0000173
-0.93%
$ 1.73 million $ 2.18 million
Nov 27, 6 PM $ 0.0000174
+0.63%
$ 1.74 million $ 2.18 million
Nov 27, 5 PM $ 0.0000173
-0.44%
$ 1.73 million $ 2.18 million
Nov 27, 4 PM $ 0.0000174
+0.34%
$ 1.74 million $ 2.18 million
Nov 27, 3 PM $ 0.0000173
+0.61%
$ 1.73 million $ 2.17 million
Nov 27, 2 PM $ 0.0000172
-0.68%
$ 1.72 million $ 2.16 million
Nov 27, 1 PM $ 0.0000174
-0.84%
$ 1.74 million $ 2.16 million
Nov 27, 12 PM $ 0.0000175
-0.24%
$ 1.75 million $ 2.19 million
Nov 27, 11 AM $ 0.0000175
-0.09%
$ 1.75 million $ 2.19 million
Nov 27, 10 AM $ 0.0000175
+0.40%
$ 1.75 million $ 2.19 million
Nov 27, 9 AM $ 0.0000175
-0.17%
$ 1.75 million $ 2.19 million
Nov 27, 8 AM $ 0.0000175
-0.28%
$ 1.75 million $ 2.19 million
Nov 27, 7 AM $ 0.0000175
-0.01%
$ 1.75 million $ 2.19 million
Nov 27, 6 AM $ 0.0000175
+0.18%
$ 1.75 million $ 2.19 million
Nov 27, 5 AM $ 0.0000175
-0.54%
$ 1.75 million $ 2.19 million
Nov 27, 4 AM $ 0.0000176
+0.85%
$ 1.76 million $ 2.19 million
Nov 27, 3 AM $ 0.0000175
-0.82%
$ 1.75 million $ 2.19 million
Nov 27, 2 AM $ 0.0000176
+0.52%
$ 1.76 million $ 2.21 million
Nov 27, 1 AM $ 0.0000175
-0.16%
$ 1.75 million $ 2.2 million
Nov 27, 12 AM $ 0.0000175
+0.03%
$ 1.75 million $ 2.18 million
Nov 26, 11 PM $ 0.0000175
+0.56%
$ 1.75 million $ 2.18 million
Nov 26, 10 PM $ 0.0000174
+0.05%
$ 1.74 million $ 2.17 million
Nov 26, 9 PM $ 0.0000174
-2.41%
$ 1.74 million $ 2.18 million
Nov 26, 8 PM $ 0.0000178
-0.33%
$ 1.78 million $ 2.17 million
Nov 26, 7 PM $ 0.0000179
-0.22%
$ 1.79 million $ 2.18 million
Nov 26, 6 PM $ 0.0000179
+2.89%
$ 1.79 million $ 2.18 million
Nov 26, 5 PM $ 0.0000174
+2.46%
$ 1.74 million $ 2.17 million
Nov 26, 4 PM $ 0.000017
+1.01%
$ 1.7 million $ 2.12 million
Nov 26, 3 PM $ 0.0000168
-0.34%
$ 1.69 million $ 2.1 million