Native Historical Data

NATIVE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0₆825
-0.15%
$ 82,464 $ 557
Mar 26, 2 AM $ 0.0₆834
+0.00%
$ 83,401 $ 542
Mar 25, 11 PM $ 0.0₆837
+0.00%
$ 83,749 $ 625
Mar 25, 10 PM $ 0.0₆839
+0.00%
$ 83,859 $ 569
Mar 25, 9 PM $ 0.0₆836
-0.12%
$ 83,620 $ 515
Mar 25, 8 PM $ 0.0₆845
+0.00%
$ 84,517 $ 389
Mar 25, 3 PM $ 0.0₆844
+0.00%
$ 84,350 $ 706
Mar 25, 3 AM $ 0.0₆841
-0.06%
$ 84,148 $ 643
Mar 25, 2 AM $ 0.0₆843
+0.01%
$ 84,339 $ 545
Mar 24, 9 PM $ 0.0₆838
+0.00%
$ 83,783 $ 351
Mar 24, 7 PM $ 0.0₆827
-0.92%
$ 82,656 $ 286
Mar 24, 6 PM $ 0.0₆836
+0.00%
$ 83,570 $ 3
Mar 23, 8 AM $ 0.0₆805
+0.00%
$ 80,534 $ 110
Mar 23, 2 AM $ 0.0₆805
+0.00%
$ 80,547 $ 86
Mar 22, 5 AM $ 0.0₆836
+0.00%
$ 83,639 $ 1,370
Mar 22, 4 AM $ 0.0₆836
+0.00%
$ 83,626 $ 1,371
Mar 19, 5 AM $ 0.0₆921
+0.00%
$ 92,091 $ 362
Mar 19, 1 AM $ 0.0₆921
+0.00%
$ 92,053 $ 374
Mar 15, 9 PM $ 0.0₆894
+0.00%
$ 89,359 $ 1,192
Mar 15, 2 PM $ 0.0₆894
-0.03%
$ 89,436 $ 776
Mar 14, 2 AM $ 0.0₆874
+0.00%
$ 87,357 $ 418
Mar 13, 7 PM $ 0.0₆889
+0.00%
$ 88,868 $ 202
Mar 13, 1 PM $ 0.0₆914
+0.00%
$ 91,392 $ 39
Mar 12, 4 PM $ 0.0₆882
+0.00%
$ 88,223 $ 1,620
Mar 12, 2 PM $ 0.0₆88
+0.00%
$ 87,953 $ 1,625
Mar 12, 4 AM $ 0.0₆923
-0.07%
$ 92,277 $ 119
Mar 11, 11 PM $ 0.0₆937
-0.47%
$ 93,687 $ 96
Mar 11, 10 PM $ 0.0₆941
+0.08%
$ 94,132 $ 77
Mar 11, 5 PM $ 0.0₆937
+0.00%
$ 93,741 $ 47
Mar 11, 4 PM $ 0.0₆931
+0.00%
$ 93,115 $ 37
Mar 11, 12 AM $ 0.0₆928
+0.00%
$ 92,773 $ 55
Mar 10, 10 PM $ 0.0₆922
-0.32%
$ 92,197 $ 40
Mar 10, 9 PM $ 0.0₆927
+0.00%
$ 92,675 $ 21
Mar 10, 3 PM $ 0.0₆926
+0.00%
$ 92,588 $ 14
Mar 10, 2 PM $ 0.0₆916
+0.00%
$ 91,587 $ 13
Mar 8, 6 PM $ 0.0₆865
+0.00%
$ 86,462 $ 263
Mar 5, 6 PM $ 0.0₆951
+0.00%
$ 95,106 $ 21
Mar 5, 4 AM $ 0.0₆967
+0.00%
$ 96,731 $ 831
Mar 5, 3 AM $ 0.0₆972
+0.00%
$ 97,168 $ 824
Mar 4, 7 PM $ 0.0₆988
+0.00%
$ 98,846 $ 647
Mar 4, 8 AM $ 0.0₆921
+0.02%
$ 92,050 $ 598
Mar 3, 6 PM $ 0.0₆907
+0.00%
$ 90,694 $ 534
Mar 3, 5 PM $ 0.0₆906
+0.00%
$ 90,605 $ 533
Mar 3, 8 AM $ 0.0₆914
+0.00%
$ 91,426 $ 527
Mar 2, 6 PM $ 0.0₆942
+0.00%
$ 94,170 $ 112
Mar 1, 3 PM $ 0.0₆935
+0.00%
$ 93,465 $ 316
Mar 1, 12 PM $ 0.0₆925
+0.00%
$ 92,520 $ 269
Feb 28, 11 AM $ 0.0₆873
+0.00%
$ 87,252 $ 54
Feb 26, 12 AM $ 0.0₆978
+0.17%
$ 97,798 $ 22
Feb 24, 7 AM $ 0.0₆896
+0.41%
$ 89,606 $ 156