Native Historical Data

NATIVE Page 33
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.0000175
+0.34%
$ 1.75 million $ 2.05 million
Nov 20, 7 AM $ 0.0000174
-6.08%
$ 1.74 million $ 2.05 million
Nov 20, 6 AM $ 0.0000186
-0.01%
$ 1.86 million $ 2.04 million
Nov 20, 5 AM $ 0.0000186
-0.08%
$ 1.86 million $ 2.05 million
Nov 20, 4 AM $ 0.0000186
-0.08%
$ 1.86 million $ 2.05 million
Nov 20, 3 AM $ 0.0000186
+0.37%
$ 1.86 million $ 2.05 million
Nov 20, 2 AM $ 0.0000185
-0.14%
$ 1.85 million $ 2.04 million
Nov 20, 1 AM $ 0.0000185
+0.19%
$ 1.85 million $ 2.04 million
Nov 20, 12 AM $ 0.0000185
-0.16%
$ 1.85 million $ 1.98 million
Nov 19, 11 PM $ 0.0000185
-0.54%
$ 1.84 million $ 1.98 million
Nov 19, 10 PM $ 0.0000186
+2.78%
$ 1.86 million $ 1.97 million
Nov 19, 9 PM $ 0.0000181
+0.38%
$ 1.81 million $ 1.97 million
Nov 19, 8 PM $ 0.000018
+2.28%
$ 1.8 million $ 1.98 million
Nov 19, 7 PM $ 0.0000176
-0.27%
$ 1.76 million $ 1.94 million
Nov 19, 6 PM $ 0.0000177
-0.10%
$ 1.77 million $ 1.94 million
Nov 19, 5 PM $ 0.0000177
-0.79%
$ 1.77 million $ 1.96 million
Nov 19, 4 PM $ 0.0000178
-2.14%
$ 1.78 million $ 1.97 million
Nov 19, 3 PM $ 0.0000182
-3.88%
$ 1.82 million $ 1.98 million
Nov 19, 2 PM $ 0.0000189
-1.07%
$ 1.89 million $ 2.03 million
Nov 19, 1 PM $ 0.0000191
-0.31%
$ 1.91 million $ 2.04 million
Nov 19, 12 PM $ 0.0000192
-0.02%
$ 1.92 million $ 2.04 million
Nov 19, 11 AM $ 0.0000192
+2.69%
$ 1.92 million $ 2.04 million
Nov 19, 10 AM $ 0.0000187
+0.54%
$ 1.87 million $ 2.04 million
Nov 19, 9 AM $ 0.0000186
+0.09%
$ 1.86 million $ 2.03 million
Nov 19, 8 AM $ 0.0000186
-0.05%
$ 1.86 million $ 2.03 million
Nov 19, 7 AM $ 0.0000186
+1.46%
$ 1.86 million $ 2.02 million
Nov 19, 6 AM $ 0.0000184
-1.55%
$ 1.84 million $ 2 million
Nov 19, 5 AM $ 0.0000187
-1.70%
$ 1.87 million $ 1.97 million
Nov 19, 4 AM $ 0.000019
-0.42%
$ 1.9 million $ 2 million
Nov 19, 3 AM $ 0.0000191
-3.18%
$ 1.91 million $ 2.01 million
Nov 19, 2 AM $ 0.0000197
+0.06%
$ 1.97 million $ 2.05 million
Nov 19, 1 AM $ 0.0000197
+0.54%
$ 1.97 million $ 2.03 million
Nov 19, 12 AM $ 0.0000196
-1.10%
$ 1.97 million $ 2.04 million
Nov 18, 11 PM $ 0.0000198
-0.03%
$ 1.98 million $ 2.05 million
Nov 18, 10 PM $ 0.0000198
+0.26%
$ 1.98 million $ 2.05 million
Nov 18, 9 PM $ 0.0000197
-1.16%
$ 1.97 million $ 2.04 million
Nov 18, 8 PM $ 0.00002
+0.14%
$ 2 million $ 2.06 million
Nov 18, 7 PM $ 0.00002
-0.62%
$ 2.01 million $ 2.06 million
Nov 18, 6 PM $ 0.0000201
-0.32%
$ 2.01 million $ 2.07 million
Nov 18, 5 PM $ 0.0000201
+0.81%
$ 2.01 million $ 2.05 million
Nov 18, 4 PM $ 0.00002
+0.66%
$ 2 million $ 2.06 million
Nov 18, 3 PM $ 0.0000199
+1.83%
$ 1.99 million $ 2.04 million
Nov 18, 2 PM $ 0.0000195
+0.59%
$ 1.95 million $ 2.01 million
Nov 18, 1 PM $ 0.0000194
-0.19%
$ 1.94 million $ 2 million
Nov 18, 12 PM $ 0.0000194
+2.13%
$ 1.94 million $ 2 million
Nov 18, 11 AM $ 0.000019
+0.65%
$ 1.9 million $ 2.01 million
Nov 18, 10 AM $ 0.0000189
+1.35%
$ 1.89 million $ 2 million
Nov 18, 9 AM $ 0.0000187
-4.46%
$ 1.87 million $ 1.99 million
Nov 18, 8 AM $ 0.0000195
-9.13%
$ 1.95 million $ 2 million
Nov 18, 7 AM $ 0.0000215
+0.36%
$ 2.15 million $ 1.96 million