Native Historical Data

NATIVE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.0000214
-0.16%
$ 2.14 million $ 1.95 million
Nov 18, 5 AM $ 0.0000214
+0.65%
$ 2.14 million $ 1.95 million
Nov 18, 4 AM $ 0.0000213
-0.97%
$ 2.13 million $ 1.94 million
Nov 18, 3 AM $ 0.0000215
-0.13%
$ 2.15 million $ 1.95 million
Nov 18, 2 AM $ 0.0000215
-0.50%
$ 2.15 million $ 1.94 million
Nov 18, 1 AM $ 0.0000217
-0.37%
$ 2.17 million $ 1.95 million
Nov 18, 12 AM $ 0.0000217
-0.80%
$ 2.17 million $ 1.95 million
Nov 17, 11 PM $ 0.0000219
-0.31%
$ 2.19 million $ 1.94 million
Nov 17, 10 PM $ 0.000022
+0.16%
$ 2.2 million $ 1.94 million
Nov 17, 9 PM $ 0.0000219
+0.31%
$ 2.19 million $ 1.93 million
Nov 17, 8 PM $ 0.0000219
-1.68%
$ 2.19 million $ 1.92 million
Nov 17, 7 PM $ 0.0000222
-2.50%
$ 2.22 million $ 1.91 million
Nov 17, 6 PM $ 0.0000228
-1.60%
$ 2.28 million $ 1.94 million
Nov 17, 5 PM $ 0.0000232
-2.19%
$ 2.32 million $ 1.96 million
Nov 17, 4 PM $ 0.0000237
+0.04%
$ 2.37 million $ 1.99 million
Nov 17, 3 PM $ 0.0000237
-1.91%
$ 2.37 million $ 1.98 million
Nov 17, 2 PM $ 0.0000242
+3.81%
$ 2.42 million $ 2.01 million
Nov 17, 1 PM $ 0.0000233
+5.35%
$ 2.33 million $ 1.97 million
Nov 17, 12 PM $ 0.0000221
-0.67%
$ 2.21 million $ 2 million
Nov 17, 11 AM $ 0.0000222
+4.09%
$ 2.22 million $ 2.01 million
Nov 17, 10 AM $ 0.0000214
-0.18%
$ 2.14 million $ 2.01 million
Nov 17, 9 AM $ 0.0000214
-0.36%
$ 2.14 million $ 2.01 million
Nov 17, 8 AM $ 0.0000214
+0.69%
$ 2.14 million $ 2.01 million
Nov 17, 7 AM $ 0.0000213
-1.11%
$ 2.13 million $ 2.01 million
Nov 17, 6 AM $ 0.0000215
+0.06%
$ 2.15 million $ 2 million
Nov 17, 5 AM $ 0.0000215
+0.32%
$ 2.15 million $ 2 million
Nov 17, 4 AM $ 0.0000215
-0.07%
$ 2.15 million $ 2 million
Nov 17, 3 AM $ 0.0000215
+0.80%
$ 2.15 million $ 1.99 million
Nov 17, 2 AM $ 0.0000213
+0.73%
$ 2.13 million $ 1.98 million
Nov 17, 1 AM $ 0.0000211
+0.43%
$ 2.11 million $ 1.97 million
Nov 17, 12 AM $ 0.0000211
+1.13%
$ 2.11 million $ 1.96 million
Nov 16, 11 PM $ 0.0000208
+0.71%
$ 2.08 million $ 1.94 million
Nov 16, 10 PM $ 0.0000207
+0.20%
$ 2.07 million $ 1.93 million
Nov 16, 9 PM $ 0.0000207
-1.00%
$ 2.07 million $ 1.94 million
Nov 16, 8 PM $ 0.0000209
+0.13%
$ 2.09 million $ 1.95 million
Nov 16, 7 PM $ 0.0000209
+0.00%
$ 2.09 million $ 1.95 million
Nov 16, 6 PM $ 0.0000209
+1.60%
$ 2.09 million $ 1.96 million
Nov 16, 5 PM $ 0.0000205
-0.69%
$ 2.05 million $ 1.93 million
Nov 16, 4 PM $ 0.0000207
-1.60%
$ 2.07 million $ 1.94 million
Nov 16, 3 PM $ 0.000021
+0.00%
$ 2.1 million $ 1.98 million
Nov 16, 2 PM $ 0.000021
-0.65%
$ 2.1 million $ 2 million
Nov 16, 1 PM $ 0.0000212
+0.08%
$ 2.12 million $ 2 million
Nov 16, 12 PM $ 0.0000212
-0.63%
$ 2.12 million $ 2.01 million
Nov 16, 11 AM $ 0.0000213
-1.24%
$ 2.13 million $ 2.02 million
Nov 16, 10 AM $ 0.0000216
+0.52%
$ 2.16 million $ 2.03 million
Nov 16, 9 AM $ 0.0000215
+0.42%
$ 2.15 million $ 2.03 million
Nov 16, 8 AM $ 0.0000214
+0.18%
$ 2.14 million $ 2.02 million
Nov 16, 7 AM $ 0.0000214
+0.07%
$ 2.14 million $ 2.01 million
Nov 16, 6 AM $ 0.0000214
+0.06%
$ 2.14 million $ 2.02 million
Nov 16, 5 AM $ 0.0000213
+0.23%
$ 2.13 million $ 2.01 million