Native Historical Data

NATIVE Page 35
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.0000214
+0.06%
$ 2.14 million $ 2.02 million
Nov 16, 5 AM $ 0.0000213
+0.23%
$ 2.13 million $ 2.01 million
Nov 16, 4 AM $ 0.0000213
+0.01%
$ 2.13 million $ 2 million
Nov 16, 3 AM $ 0.0000213
+0.94%
$ 2.13 million $ 2.01 million
Nov 16, 2 AM $ 0.000021
+1.43%
$ 2.1 million $ 2 million
Nov 16, 1 AM $ 0.0000207
-0.64%
$ 2.07 million $ 1.98 million
Nov 16, 12 AM $ 0.0000209
-0.14%
$ 2.09 million $ 1.99 million
Nov 15, 11 PM $ 0.0000209
+0.21%
$ 2.09 million $ 2 million
Nov 15, 10 PM $ 0.0000208
+0.18%
$ 2.08 million $ 2 million
Nov 15, 9 PM $ 0.0000208
-3.38%
$ 2.08 million $ 1.99 million
Nov 15, 8 PM $ 0.0000215
+0.16%
$ 2.15 million $ 2.01 million
Nov 15, 7 PM $ 0.0000215
-0.39%
$ 2.15 million $ 2.02 million
Nov 15, 6 PM $ 0.0000216
+0.36%
$ 2.16 million $ 2.02 million
Nov 15, 5 PM $ 0.0000215
+0.82%
$ 2.15 million $ 2.01 million
Nov 15, 4 PM $ 0.0000213
+1.37%
$ 2.13 million $ 2 million
Nov 15, 3 PM $ 0.000021
+0.16%
$ 2.1 million $ 2 million
Nov 15, 2 PM $ 0.000021
-2.45%
$ 2.1 million $ 2 million
Nov 15, 1 PM $ 0.0000215
+1.17%
$ 2.15 million $ 1.99 million
Nov 15, 12 PM $ 0.0000213
-0.02%
$ 2.13 million $ 1.98 million
Nov 15, 11 AM $ 0.0000213
+0.00%
$ 2.13 million $ 1.98 million
Nov 15, 10 AM $ 0.0000213
+0.43%
$ 2.13 million $ 1.98 million
Nov 15, 9 AM $ 0.0000212
-0.48%
$ 2.12 million $ 1.97 million
Nov 15, 8 AM $ 0.0000213
-0.84%
$ 2.13 million $ 1.99 million
Nov 15, 7 AM $ 0.0000215
+0.05%
$ 2.15 million $ 2 million
Nov 15, 6 AM $ 0.0000215
+0.13%
$ 2.15 million $ 2 million
Nov 15, 5 AM $ 0.0000215
-1.16%
$ 2.15 million $ 2 million
Nov 15, 4 AM $ 0.0000216
-4.25%
$ 2.16 million $ 252,306
Nov 15, 3 AM $ 0.0000226
-0.62%
$ 2.26 million $ 1.99 million
Nov 15, 2 AM $ 0.0000226
+0.04%
$ 2.27 million $ 1.99 million
Nov 15, 1 AM $ 0.0000225
+0.22%
$ 2.25 million $ 1.99 million
Nov 15, 12 AM $ 0.0000224
+0.72%
$ 2.24 million $ 2 million
Nov 14, 11 PM $ 0.0000222
-2.03%
$ 2.27 million $ 1.99 million
Nov 14, 10 PM $ 0.0000227
-0.02%
$ 2.27 million $ 1.99 million
Nov 14, 9 PM $ 0.0000227
-1.00%
$ 2.27 million $ 1.98 million
Nov 14, 8 PM $ 0.0000229
+0.54%
$ 2.29 million $ 2.01 million
Nov 14, 7 PM $ 0.0000228
+0.70%
$ 2.28 million $ 2 million
Nov 14, 6 PM $ 0.0000227
-0.77%
$ 2.27 million $ 1.99 million
Nov 14, 5 PM $ 0.0000228
-1.34%
$ 2.29 million $ 2.01 million
Nov 14, 4 PM $ 0.0000233
+1.76%
$ 2.33 million $ 2 million
Nov 14, 3 PM $ 0.0000229
+0.73%
$ 2.29 million $ 2 million
Nov 14, 2 PM $ 0.0000228
+3.11%
$ 2.28 million $ 1.94 million
Nov 14, 1 PM $ 0.0000222
-0.44%
$ 2.22 million $ 1.94 million
Nov 14, 12 PM $ 0.0000223
-2.50%
$ 2.23 million $ 1.98 million
Nov 14, 11 AM $ 0.0000228
-1.42%
$ 2.28 million $ 1.99 million
Nov 14, 10 AM $ 0.0000232
+0.06%
$ 2.32 million $ 1.99 million
Nov 14, 9 AM $ 0.0000231
-0.98%
$ 2.31 million $ 1.99 million
Nov 14, 8 AM $ 0.0000234
-0.21%
$ 2.34 million $ 2 million
Nov 14, 7 AM $ 0.0000234
-1.51%
$ 2.34 million $ 2 million
Nov 14, 6 AM $ 0.0000237
-0.57%
$ 2.37 million $ 1.98 million
Nov 14, 5 AM $ 0.0000239
+0.72%
$ 2.39 million $ 1.98 million