Native Historical Data

NATIVE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.0000237
-0.55%
$ 2.37 million $ 1.97 million
Nov 14, 3 AM $ 0.0000238
-0.31%
$ 2.38 million $ 1.99 million
Nov 14, 2 AM $ 0.0000239
+0.96%
$ 2.39 million $ 1.98 million
Nov 14, 1 AM $ 0.0000237
-0.52%
$ 2.37 million $ 1.98 million
Nov 14, 12 AM $ 0.0000238
-1.71%
$ 2.38 million $ 1.98 million
Nov 13, 11 PM $ 0.0000242
+1.88%
$ 2.42 million $ 2.01 million
Nov 13, 10 PM $ 0.0000238
+1.86%
$ 2.38 million $ 1.99 million
Nov 13, 9 PM $ 0.0000234
+2.69%
$ 2.34 million $ 1.95 million
Nov 13, 8 PM $ 0.0000227
+0.26%
$ 2.27 million $ 1.97 million
Nov 13, 7 PM $ 0.0000227
-0.37%
$ 2.27 million $ 1.97 million
Nov 13, 6 PM $ 0.0000228
-1.82%
$ 2.28 million $ 1.98 million
Nov 13, 5 PM $ 0.0000232
-2.78%
$ 2.32 million $ 2 million
Nov 13, 4 PM $ 0.0000239
-1.98%
$ 2.39 million $ 2.04 million
Nov 13, 3 PM $ 0.0000244
-2.78%
$ 2.44 million $ 2.06 million
Nov 13, 2 PM $ 0.0000251
+0.80%
$ 2.52 million $ 2.11 million
Nov 13, 1 PM $ 0.0000249
-2.25%
$ 2.49 million $ 2.09 million
Nov 13, 12 PM $ 0.0000254
-0.67%
$ 2.54 million $ 2.12 million
Nov 13, 11 AM $ 0.0000256
+6.87%
$ 2.56 million $ 2.12 million
Nov 13, 10 AM $ 0.000024
-0.29%
$ 2.4 million $ 2.11 million
Nov 13, 9 AM $ 0.000024
-1.47%
$ 2.4 million $ 2.09 million
Nov 13, 8 AM $ 0.0000244
-0.76%
$ 2.44 million $ 2.11 million
Nov 13, 7 AM $ 0.0000246
-0.77%
$ 2.46 million $ 2.11 million
Nov 13, 6 AM $ 0.0000248
+0.08%
$ 2.48 million $ 2.12 million
Nov 13, 5 AM $ 0.0000248
+1.41%
$ 2.48 million $ 2.1 million
Nov 13, 4 AM $ 0.0000245
-0.30%
$ 2.45 million $ 2.07 million
Nov 13, 3 AM $ 0.0000246
-0.16%
$ 2.46 million $ 2.07 million
Nov 13, 2 AM $ 0.0000247
-0.72%
$ 2.47 million $ 235,254
Nov 13, 1 AM $ 0.0000249
+0.00%
$ 2.5 million $ 235,429
Nov 13, 12 AM $ 0.0000251
-0.48%
$ 2.51 million $ 238,132
Nov 12, 11 PM $ 0.0000252
-1.94%
$ 2.51 million $ 240,802
Nov 12, 10 PM $ 0.0000256
-0.77%
$ 2.57 million $ 238,219
Nov 12, 9 PM $ 0.0000258
-1.00%
$ 2.58 million $ 238,995
Nov 12, 8 PM $ 0.000026
+0.39%
$ 2.59 million $ 2.05 million
Nov 12, 7 PM $ 0.0000259
-3.14%
$ 2.6 million $ 2.05 million
Nov 12, 6 PM $ 0.0000268
-0.22%
$ 2.68 million $ 2.05 million
Nov 12, 5 PM $ 0.0000268
+0.94%
$ 2.68 million $ 2.05 million
Nov 12, 4 PM $ 0.0000271
-0.09%
$ 2.71 million $ 2.05 million
Nov 12, 3 PM $ 0.0000271
-3.81%
$ 2.71 million $ 2.05 million
Nov 12, 2 PM $ 0.0000282
-0.25%
$ 2.82 million $ 2.1 million
Nov 12, 1 PM $ 0.0000283
+0.78%
$ 2.83 million $ 2.08 million
Nov 12, 12 PM $ 0.0000281
-0.87%
$ 2.81 million $ 2.08 million
Nov 12, 11 AM $ 0.0000284
+1.26%
$ 2.84 million $ 2.08 million
Nov 12, 10 AM $ 0.000028
+1.46%
$ 2.8 million $ 2.07 million
Nov 12, 9 AM $ 0.0000276
+1.68%
$ 2.76 million $ 2.04 million
Nov 12, 8 AM $ 0.0000271
-0.30%
$ 2.71 million $ 2.02 million
Nov 12, 7 AM $ 0.0000272
+0.09%
$ 2.72 million $ 2.03 million
Nov 12, 6 AM $ 0.0000272
+0.33%
$ 2.72 million $ 2.03 million
Nov 12, 5 AM $ 0.0000271
+0.23%
$ 2.71 million $ 2.03 million
Nov 12, 4 AM $ 0.000027
+0.08%
$ 2.7 million $ 2.03 million
Nov 12, 3 AM $ 0.000027
+0.38%
$ 2.7 million $ 2.03 million