Native Historical Data

NATIVE Page 37
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.000027
+0.38%
$ 2.7 million $ 2.03 million
Nov 12, 2 AM $ 0.0000269
-0.37%
$ 2.69 million $ 2.02 million
Nov 12, 1 AM $ 0.000027
+0.39%
$ 2.7 million $ 2.02 million
Nov 12, 12 AM $ 0.0000269
-2.65%
$ 2.69 million $ 2.01 million
Nov 11, 11 PM $ 0.0000276
-0.71%
$ 2.76 million $ 2 million
Nov 11, 10 PM $ 0.0000278
+1.12%
$ 2.78 million $ 2.01 million
Nov 11, 9 PM $ 0.0000275
-1.03%
$ 2.75 million $ 2 million
Nov 11, 8 PM $ 0.0000278
-0.53%
$ 2.78 million $ 2.01 million
Nov 11, 7 PM $ 0.000028
-0.73%
$ 2.8 million $ 2.02 million
Nov 11, 6 PM $ 0.0000282
+0.23%
$ 2.82 million $ 2.03 million
Nov 11, 5 PM $ 0.0000281
-0.74%
$ 2.81 million $ 2.03 million
Nov 11, 4 PM $ 0.0000283
+0.87%
$ 2.83 million $ 2.04 million
Nov 11, 3 PM $ 0.0000281
-3.80%
$ 2.81 million $ 2.04 million
Nov 11, 2 PM $ 0.0000292
-1.28%
$ 2.92 million $ 2.06 million
Nov 11, 1 PM $ 0.0000296
-1.01%
$ 2.96 million $ 2.09 million
Nov 11, 12 PM $ 0.0000299
+0.13%
$ 2.99 million $ 2.1 million
Nov 11, 11 AM $ 0.0000298
+1.43%
$ 2.98 million $ 2.09 million
Nov 11, 10 AM $ 0.0000294
-0.06%
$ 2.94 million $ 2.08 million
Nov 11, 9 AM $ 0.0000294
-1.90%
$ 2.94 million $ 2.08 million
Nov 11, 8 AM $ 0.00003
+0.23%
$ 3 million $ 2.07 million
Nov 11, 7 AM $ 0.0000299
+0.13%
$ 2.99 million $ 2.07 million
Nov 11, 6 AM $ 0.0000299
-0.19%
$ 2.99 million $ 2.06 million
Nov 11, 5 AM $ 0.00003
-0.77%
$ 2.99 million $ 2.06 million
Nov 11, 4 AM $ 0.0000302
+3.48%
$ 3.02 million $ 2.08 million
Nov 11, 3 AM $ 0.0000292
+0.72%
$ 2.92 million $ 2.09 million
Nov 11, 2 AM $ 0.000029
+0.64%
$ 2.9 million $ 2.08 million
Nov 11, 1 AM $ 0.0000288
+1.76%
$ 2.88 million $ 2.09 million
Nov 11, 12 AM $ 0.0000283
-0.38%
$ 2.83 million $ 2.06 million
Nov 10, 11 PM $ 0.0000284
-1.07%
$ 2.84 million $ 2.06 million
Nov 10, 10 PM $ 0.0000287
+0.35%
$ 2.87 million $ 2.05 million
Nov 10, 9 PM $ 0.0000286
-0.88%
$ 2.86 million $ 2.04 million
Nov 10, 8 PM $ 0.0000288
+0.79%
$ 2.88 million $ 2.06 million
Nov 10, 7 PM $ 0.0000286
+0.26%
$ 2.86 million $ 2.04 million
Nov 10, 6 PM $ 0.0000286
-0.12%
$ 2.86 million $ 2.04 million
Nov 10, 5 PM $ 0.0000286
+0.72%
$ 2.86 million $ 2.04 million
Nov 10, 4 PM $ 0.0000284
+0.17%
$ 2.84 million $ 2.03 million
Nov 10, 3 PM $ 0.0000283
-1.76%
$ 2.87 million $ 2.02 million
Nov 10, 2 PM $ 0.0000288
-0.78%
$ 2.88 million $ 2.06 million
Nov 10, 1 PM $ 0.0000291
+0.32%
$ 2.91 million $ 2.07 million
Nov 10, 12 PM $ 0.000029
-0.50%
$ 2.9 million $ 2.06 million
Nov 10, 11 AM $ 0.0000291
-0.25%
$ 2.91 million $ 2.08 million
Nov 10, 10 AM $ 0.0000292
+0.07%
$ 2.92 million $ 2.08 million
Nov 10, 9 AM $ 0.0000292
+0.43%
$ 2.92 million $ 2.08 million
Nov 10, 8 AM $ 0.0000291
-0.41%
$ 2.91 million $ 2.07 million
Nov 10, 7 AM $ 0.0000293
+0.14%
$ 2.93 million $ 2.08 million
Nov 10, 6 AM $ 0.0000292
+0.23%
$ 2.92 million $ 2.08 million
Nov 10, 5 AM $ 0.0000292
-0.16%
$ 2.92 million $ 2.08 million
Nov 10, 4 AM $ 0.0000293
-0.19%
$ 2.93 million $ 2.09 million
Nov 10, 3 AM $ 0.0000293
-0.16%
$ 2.93 million $ 2.09 million
Nov 10, 2 AM $ 0.0000295
-0.07%
$ 2.95 million $ 2.09 million