Native Historical Data

NATIVE Page 38
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.0000295
+0.28%
$ 2.95 million $ 2.09 million
Nov 10, 12 AM $ 0.0000294
+2.71%
$ 2.94 million $ 2.1 million
Nov 9, 11 PM $ 0.0000286
-0.13%
$ 2.86 million $ 2.06 million
Nov 9, 10 PM $ 0.0000286
-0.40%
$ 2.86 million $ 2.06 million
Nov 9, 9 PM $ 0.0000287
+0.75%
$ 2.87 million $ 2.07 million
Nov 9, 8 PM $ 0.0000285
+0.80%
$ 2.85 million $ 2.06 million
Nov 9, 7 PM $ 0.0000283
+1.02%
$ 2.83 million $ 2.06 million
Nov 9, 6 PM $ 0.000028
-0.63%
$ 2.8 million $ 2.04 million
Nov 9, 5 PM $ 0.0000282
+1.43%
$ 2.82 million $ 2.03 million
Nov 9, 4 PM $ 0.0000278
-0.94%
$ 2.78 million $ 2.03 million
Nov 9, 3 PM $ 0.0000281
-0.17%
$ 2.81 million $ 2.03 million
Nov 9, 2 PM $ 0.0000281
+1.85%
$ 2.81 million $ 2.03 million
Nov 9, 1 PM $ 0.0000276
+0.70%
$ 2.76 million $ 1.99 million
Nov 9, 12 PM $ 0.0000274
-0.05%
$ 2.74 million $ 1.98 million
Nov 9, 11 AM $ 0.0000274
+0.85%
$ 2.74 million $ 1.95 million
Nov 9, 10 AM $ 0.0000272
-0.25%
$ 2.72 million $ 1.95 million
Nov 9, 9 AM $ 0.0000273
-0.32%
$ 2.73 million $ 1.95 million
Nov 9, 8 AM $ 0.0000274
-0.11%
$ 2.74 million $ 1.96 million
Nov 9, 7 AM $ 0.0000274
+0.06%
$ 2.74 million $ 1.96 million
Nov 9, 6 AM $ 0.0000274
+0.33%
$ 2.74 million $ 1.96 million
Nov 9, 5 AM $ 0.0000273
+0.57%
$ 2.73 million $ 1.95 million
Nov 9, 4 AM $ 0.0000271
+0.12%
$ 2.71 million $ 1.95 million
Nov 9, 3 AM $ 0.0000271
+0.56%
$ 2.71 million $ 1.94 million
Nov 9, 2 AM $ 0.0000272
-0.49%
$ 2.72 million $ 1.95 million
Nov 9, 1 AM $ 0.0000274
+0.29%
$ 2.74 million $ 1.95 million
Nov 9, 12 AM $ 0.0000273
-0.28%
$ 2.73 million $ 1.95 million
Nov 8, 11 PM $ 0.0000274
-0.21%
$ 2.74 million $ 1.95 million
Nov 8, 10 PM $ 0.0000274
-0.13%
$ 2.74 million $ 1.95 million
Nov 8, 9 PM $ 0.0000275
-1.41%
$ 2.78 million $ 1.95 million
Nov 8, 8 PM $ 0.0000279
+0.34%
$ 2.79 million $ 1.93 million
Nov 8, 7 PM $ 0.0000278
-1.43%
$ 2.78 million $ 1.92 million
Nov 8, 6 PM $ 0.0000282
+1.37%
$ 2.82 million $ 1.92 million
Nov 8, 5 PM $ 0.0000278
+0.63%
$ 2.78 million $ 1.93 million
Nov 8, 4 PM $ 0.0000276
-0.19%
$ 2.76 million $ 1.91 million
Nov 8, 3 PM $ 0.0000277
-0.08%
$ 2.77 million $ 1.92 million
Nov 8, 2 PM $ 0.0000277
+0.12%
$ 2.77 million $ 1.93 million
Nov 8, 1 PM $ 0.0000277
-0.62%
$ 2.77 million $ 1.93 million
Nov 8, 12 PM $ 0.0000279
-0.93%
$ 2.79 million $ 1.94 million
Nov 8, 11 AM $ 0.0000281
-0.14%
$ 2.81 million $ 1.96 million
Nov 8, 10 AM $ 0.0000282
-0.30%
$ 2.82 million $ 1.96 million
Nov 8, 9 AM $ 0.0000283
+0.91%
$ 2.83 million $ 1.97 million
Nov 8, 8 AM $ 0.000028
+0.09%
$ 2.8 million $ 1.96 million
Nov 8, 7 AM $ 0.000028
+4.15%
$ 2.8 million $ 1.96 million
Nov 8, 6 AM $ 0.0000269
+0.40%
$ 2.69 million $ 1.95 million
Nov 8, 5 AM $ 0.0000268
-0.79%
$ 2.68 million $ 1.95 million
Nov 8, 4 AM $ 0.000027
-0.17%
$ 2.7 million $ 1.96 million
Nov 8, 3 AM $ 0.000027
+0.19%
$ 2.7 million $ 1.96 million
Nov 8, 2 AM $ 0.000027
+0.48%
$ 2.7 million $ 1.95 million
Nov 8, 1 AM $ 0.0000269
+0.76%
$ 2.69 million $ 1.95 million
Nov 8, 12 AM $ 0.0000266
-0.23%
$ 2.66 million $ 1.94 million