Native Historical Data

NATIVE Page 39
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.0000267
-2.62%
$ 2.67 million $ 1.94 million
Nov 7, 10 PM $ 0.0000274
+1.39%
$ 2.74 million $ 1.95 million
Nov 7, 9 PM $ 0.0000271
-0.33%
$ 2.71 million $ 1.95 million
Nov 7, 8 PM $ 0.0000271
+1.05%
$ 2.71 million $ 1.95 million
Nov 7, 7 PM $ 0.0000268
+1.29%
$ 2.68 million $ 1.94 million
Nov 7, 6 PM $ 0.0000265
+0.14%
$ 2.65 million $ 1.91 million
Nov 7, 5 PM $ 0.0000265
+2.36%
$ 2.65 million $ 1.92 million
Nov 7, 4 PM $ 0.0000258
+0.27%
$ 2.58 million $ 1.88 million
Nov 7, 3 PM $ 0.0000258
+4.72%
$ 2.58 million $ 1.88 million
Nov 7, 2 PM $ 0.0000246
+1.46%
$ 2.46 million $ 1.85 million
Nov 7, 1 PM $ 0.0000242
+1.05%
$ 2.42 million $ 1.83 million
Nov 7, 12 PM $ 0.000024
-0.78%
$ 2.4 million $ 1.82 million
Nov 7, 11 AM $ 0.0000242
-10.00%
$ 2.42 million $ 1.84 million
Nov 7, 10 AM $ 0.0000269
-0.86%
$ 2.69 million $ 1.81 million
Nov 7, 9 AM $ 0.0000271
-1.74%
$ 2.71 million $ 1.82 million
Nov 7, 8 AM $ 0.0000276
-0.13%
$ 2.76 million $ 1.85 million
Nov 7, 7 AM $ 0.0000276
-0.13%
$ 2.76 million $ 1.85 million
Nov 7, 6 AM $ 0.0000276
+0.10%
$ 2.76 million $ 1.85 million
Nov 7, 5 AM $ 0.0000276
+0.86%
$ 2.76 million $ 1.85 million
Nov 7, 4 AM $ 0.0000274
-0.46%
$ 2.74 million $ 1.84 million
Nov 7, 3 AM $ 0.0000275
+0.79%
$ 2.75 million $ 1.84 million
Nov 7, 2 AM $ 0.0000273
+0.77%
$ 2.73 million $ 1.83 million
Nov 7, 1 AM $ 0.0000271
-0.94%
$ 2.71 million $ 1.81 million
Nov 7, 12 AM $ 0.0000273
+0.62%
$ 2.73 million $ 1.83 million
Nov 6, 11 PM $ 0.0000271
-0.27%
$ 2.71 million $ 1.82 million
Nov 6, 10 PM $ 0.0000272
-0.20%
$ 2.72 million $ 1.83 million
Nov 6, 9 PM $ 0.0000273
+0.15%
$ 2.73 million $ 1.84 million
Nov 6, 8 PM $ 0.0000273
-0.11%
$ 2.73 million $ 1.84 million
Nov 6, 7 PM $ 0.0000273
-1.66%
$ 2.73 million $ 1.84 million
Nov 6, 6 PM $ 0.0000278
+0.75%
$ 2.78 million $ 1.85 million
Nov 6, 5 PM $ 0.0000276
+1.60%
$ 2.76 million $ 1.84 million
Nov 6, 4 PM $ 0.0000271
-1.12%
$ 2.71 million $ 1.81 million
Nov 6, 3 PM $ 0.0000274
-0.83%
$ 2.74 million $ 1.83 million
Nov 6, 2 PM $ 0.0000277
-2.93%
$ 2.77 million $ 1.84 million
Nov 6, 1 PM $ 0.0000284
+1.17%
$ 2.85 million $ 1.85 million
Nov 6, 12 PM $ 0.0000281
-1.29%
$ 2.81 million $ 1.85 million
Nov 6, 11 AM $ 0.0000285
-0.25%
$ 2.85 million $ 1.86 million
Nov 6, 10 AM $ 0.0000286
+0.74%
$ 2.86 million $ 1.86 million
Nov 6, 9 AM $ 0.0000284
-0.04%
$ 2.84 million $ 1.84 million
Nov 6, 8 AM $ 0.0000284
-0.44%
$ 2.84 million $ 1.84 million
Nov 6, 7 AM $ 0.0000285
-0.02%
$ 2.85 million $ 1.85 million
Nov 6, 6 AM $ 0.0000285
-0.42%
$ 2.85 million $ 1.85 million
Nov 6, 5 AM $ 0.0000285
-1.87%
$ 2.85 million $ 1.87 million
Nov 6, 4 AM $ 0.000029
+0.06%
$ 2.9 million $ 1.87 million
Nov 6, 3 AM $ 0.000029
+0.48%
$ 2.9 million $ 1.87 million
Nov 6, 2 AM $ 0.0000289
+1.14%
$ 2.89 million $ 1.87 million
Nov 6, 1 AM $ 0.0000285
-0.05%
$ 2.85 million $ 1.86 million
Nov 6, 12 AM $ 0.0000285
-8.81%
$ 2.85 million $ 1.85 million
Nov 5, 11 PM $ 0.0000313
+0.14%
$ 3.13 million $ 1.86 million
Nov 5, 10 PM $ 0.0000312
-0.34%
$ 3.12 million $ 1.85 million