Native Historical Data

NATIVE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0₆895
+0.00%
$ 89,453 $ 153
Feb 23, 9 PM $ 0.0₆91
+0.00%
$ 90,996 $ 106
Feb 23, 9 AM $ 0.0₆919
+0.00%
$ 91,942 $ 75
Feb 23, 2 AM $ 0.0₆912
+0.00%
$ 91,157 $ 14
Feb 21, 4 PM $ 0.0₆974
+0.00%
$ 97,433 $ 71
Feb 18, 6 AM $ 0.0₆981
+0.00%
$ 98,059 $ 298
Feb 18, 5 AM $ 0.0₆98
+0.00%
$ 98,008 $ 290
Feb 18, 4 AM $ 0.0₆982
+0.00%
$ 98,191 $ 284
Feb 18, 3 AM $ 0.0₆98
+0.00%
$ 97,961 $ 245
Feb 17, 6 PM $ 0.0₆973
+0.00%
$ 97,344 $ 454
Feb 17, 3 PM $ 0.0₆966
-0.15%
$ 96,555 $ 421
Feb 17, 11 AM $ 0.0₆974
+0.01%
$ 97,448 $ 383
Feb 17, 3 AM $ 0.0₆991
+0.00%
$ 99,077 $ 377
Feb 17, 2 AM $ 0.0₆99
+0.02%
$ 99,008 $ 1,647
Feb 16, 7 PM $ 0.0₆996
-0.08%
$ 99,558 $ 1,102
Feb 16, 4 PM $ 0.0₅103
+0.00%
$ 102,772 $ 214
Feb 16, 11 AM $ 0.0₅104
+0.00%
$ 104,160 $ 12
Feb 15, 5 PM $ 0.0₅104
-0.32%
$ 104,104 $ 118
Feb 15, 4 PM $ 0.0₅105
+0.00%
$ 104,715 $ 0
Feb 15, 4 AM $ 0.0₅108
-0.42%
$ 107,611 $ 165
Feb 14, 10 PM $ 0.0₅109
+0.00%
$ 108,916 $ 86
Feb 14, 9 PM $ 0.0₅109
+0.00%
$ 108,673 $ 53
Feb 14, 1 AM $ 0.0₅107
+0.00%
$ 107,088 $ 71
Feb 13, 3 PM $ 0.0₅104
+0.00%
$ 103,956 $ 49
Feb 13, 2 PM $ 0.0₅104
+0.94%
$ 104,130 $ 15
Feb 12, 5 PM $ 0.0₅101
+0.00%
$ 100,878 $ 2
Feb 12, 9 AM $ 0.0₅104
+0.00%
$ 103,673 $ 113
Feb 11, 9 PM $ 0.0₅103
+0.20%
$ 103,142 $ 70
Feb 11, 12 PM $ 0.0₅103
+0.11%
$ 102,724 $ 61
Feb 11, 3 AM $ 0.0₅107
+0.00%
$ 106,709 $ 320
Feb 10, 4 PM $ 0.0₅106
+0.00%
$ 105,731 $ 260
Feb 10, 3 PM $ 0.0₅105
+0.00%
$ 105,238 $ 200
Feb 10, 9 AM $ 0.0₅106
+0.00%
$ 105,901 $ 199
Feb 10, 3 AM $ 0.0₅111
+0.00%
$ 110,895 $ 52
Feb 10, 2 AM $ 0.0₅111
+0.00%
$ 111,162 $ 52
Feb 10, 12 AM $ 0.0₅111
+0.00%
$ 110,842 $ 49
Feb 9, 11 PM $ 0.0₅111
-0.39%
$ 110,985 $ 41
Feb 9, 11 AM $ 0.0₅106
+0.00%
$ 106,466 $ 266
Feb 9, 5 AM $ 0.0₅11
+0.00%
$ 110,234 $ 264
Feb 9, 2 AM $ 0.0₅109
-0.26%
$ 108,531 $ 870
Feb 8, 9 PM $ 0.0₅111
+0.00%
$ 111,130 $ 831
Feb 8, 8 PM $ 0.0₅111
+0.26%
$ 111,252 $ 827
Feb 8, 5 PM $ 0.0₅11
+0.42%
$ 110,324 $ 687
Feb 8, 3 PM $ 0.0₅111
-0.41%
$ 110,724 $ 572
Feb 8, 2 PM $ 0.0₅111
+0.00%
$ 111,258 $ 536
Feb 8, 1 PM $ 0.0₅111
+0.00%
$ 111,309 $ 530
Feb 8, 3 AM $ 0.0₅11
+0.00%
$ 109,560 $ 416
Feb 8, 1 AM $ 0.0₅109
+0.00%
$ 109,207 $ 679
Feb 8, 12 AM $ 0.0₅109
+0.19%
$ 109,339 $ 675
Feb 7, 11 PM $ 0.0₅109
-0.85%
$ 109,042 $ 611