Native Historical Data

NATIVE Page 40
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0000314
-0.57%
$ 3.14 million $ 1.86 million
Nov 5, 8 PM $ 0.0000315
+0.25%
$ 3.15 million $ 1.87 million
Nov 5, 7 PM $ 0.0000315
-0.01%
$ 3.15 million $ 1.86 million
Nov 5, 6 PM $ 0.0000315
+2.15%
$ 3.15 million $ 1.86 million
Nov 5, 5 PM $ 0.0000308
+2.44%
$ 3.08 million $ 1.84 million
Nov 5, 4 PM $ 0.0000301
+4.81%
$ 3.01 million $ 1.82 million
Nov 5, 3 PM $ 0.0000287
+5.57%
$ 2.87 million $ 1.81 million
Nov 5, 2 PM $ 0.0000272
-0.03%
$ 2.72 million $ 1.78 million
Nov 5, 1 PM $ 0.0000272
+0.42%
$ 2.72 million $ 1.78 million
Nov 5, 12 PM $ 0.0000271
+0.30%
$ 2.71 million $ 1.77 million
Nov 5, 11 AM $ 0.000027
+0.81%
$ 2.7 million $ 1.76 million
Nov 5, 10 AM $ 0.0000268
-0.42%
$ 2.68 million $ 1.75 million
Nov 5, 9 AM $ 0.0000269
-0.28%
$ 2.69 million $ 1.76 million
Nov 5, 8 AM $ 0.000027
-0.53%
$ 2.7 million $ 1.76 million
Nov 5, 7 AM $ 0.0000271
+0.20%
$ 2.71 million $ 1.77 million
Nov 5, 6 AM $ 0.0000271
+0.03%
$ 2.71 million $ 1.77 million
Nov 5, 5 AM $ 0.0000271
+0.19%
$ 2.71 million $ 1.76 million
Nov 5, 4 AM $ 0.0000271
-0.15%
$ 2.71 million $ 1.77 million
Nov 5, 3 AM $ 0.0000271
+2.75%
$ 2.71 million $ 1.77 million
Nov 5, 2 AM $ 0.0000264
+0.22%
$ 2.64 million $ 1.71 million
Nov 5, 1 AM $ 0.0000263
-0.32%
$ 2.63 million $ 1.71 million
Nov 5, 12 AM $ 0.0000263
-1.80%
$ 2.63 million $ 1.71 million
Nov 4, 11 PM $ 0.0000268
+4.19%
$ 2.68 million $ 1.73 million
Nov 4, 10 PM $ 0.0000257
+4.35%
$ 2.57 million $ 1.7 million
Nov 4, 9 PM $ 0.0000246
-3.03%
$ 2.46 million $ 1.64 million
Nov 4, 8 PM $ 0.0000254
-3.22%
$ 2.54 million $ 1.68 million
Nov 4, 7 PM $ 0.0000262
-3.64%
$ 2.62 million $ 1.7 million
Nov 4, 6 PM $ 0.0000272
-1.97%
$ 2.72 million $ 1.72 million
Nov 4, 5 PM $ 0.0000277
-6.73%
$ 2.77 million $ 1.76 million
Nov 4, 4 PM $ 0.0000298
-2.88%
$ 2.98 million $ 1.78 million
Nov 4, 3 PM $ 0.0000306
-3.05%
$ 3.06 million $ 1.8 million
Nov 4, 2 PM $ 0.0000313
+7.98%
$ 3.13 million $ 1.82 million
Nov 4, 1 PM $ 0.000029
+0.05%
$ 2.9 million $ 1.79 million
Nov 4, 12 PM $ 0.000029
-0.21%
$ 2.9 million $ 1.79 million
Nov 4, 11 AM $ 0.000029
+1.05%
$ 2.9 million $ 1.8 million
Nov 4, 10 AM $ 0.0000287
+0.28%
$ 2.87 million $ 1.78 million
Nov 4, 9 AM $ 0.0000287
-1.90%
$ 2.87 million $ 1.78 million
Nov 4, 8 AM $ 0.0000292
-0.33%
$ 2.92 million $ 1.78 million
Nov 4, 7 AM $ 0.0000293
-0.89%
$ 2.93 million $ 1.77 million
Nov 4, 6 AM $ 0.0000296
-0.75%
$ 2.96 million $ 1.78 million
Nov 4, 5 AM $ 0.0000299
-2.17%
$ 2.99 million $ 1.78 million
Nov 4, 4 AM $ 0.0000305
-1.59%
$ 3.05 million $ 1.83 million
Nov 4, 3 AM $ 0.000031
+0.54%
$ 3.1 million $ 1.84 million
Nov 4, 2 AM $ 0.0000309
-0.79%
$ 3.09 million $ 1.84 million
Nov 4, 1 AM $ 0.0000311
+0.64%
$ 3.11 million $ 1.85 million
Nov 4, 12 AM $ 0.0000309
+0.73%
$ 3.09 million $ 1.84 million
Nov 3, 11 PM $ 0.0000307
-0.72%
$ 3.07 million $ 1.83 million
Nov 3, 10 PM $ 0.0000309
+0.48%
$ 3.09 million $ 1.83 million
Nov 3, 9 PM $ 0.0000308
+0.08%
$ 3.08 million $ 1.83 million
Nov 3, 8 PM $ 0.0000308
-1.62%
$ 3.08 million $ 1.83 million