Native Historical Data

NATIVE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0000263
+0.23%
$ 2.58 million $ 474,908
Sep 20, 2025 $ 0.000026
-6.77%
$ 2.62 million $ 541,522
Sep 19, 2025 $ 0.0000278
-10.53%
$ 2.79 million $ 544,880
Sep 18, 2025 $ 0.0000308
+3.87%
$ 3.1 million $ 597,222
Sep 17, 2025 $ 0.0000288
-6.77%
$ 2.96 million $ 529,139
Sep 16, 2025 $ 0.0000303
-2.22%
$ 3.09 million $ 520,746
Sep 15, 2025 $ 0.0000311
-2.64%
$ 3.08 million $ 514,421
Sep 14, 2025 $ 0.000032
-9.65%
$ 3.19 million $ 586,645
Sep 13, 2025 $ 0.0000357
-2.53%
$ 3.57 million $ 496,669
Sep 12, 2025 $ 0.0000422
+24.50%
$ 4.22 million $ 612,569
Sep 11, 2025 $ 0.0000336
-2.23%
$ 3.36 million $ 554,966
Sep 10, 2025 $ 0.0000343
-13.37%
$ 3.43 million $ 541,404
Sep 9, 2025 $ 0.0000399
-2.32%
$ 3.99 million $ 550,814
Sep 8, 2025 $ 0.000041
+6.96%
$ 4.1 million $ 582,017
Sep 7, 2025 $ 0.0000383
-1.78%
$ 3.83 million $ 531,265
Sep 6, 2025 $ 0.0000391
+23.65%
$ 3.91 million $ 557,290
Sep 5, 2025 $ 0.0000315
-18.15%
$ 3.15 million $ 601,115
Sep 4, 2025 $ 0.0000383
-2.79%
$ 3.84 million $ 507,631
Sep 3, 2025 $ 0.0000396
+3.33%
$ 3.95 million $ 524,335
Sep 2, 2025 $ 0.0000384
-3.55%
$ 3.83 million $ 522,461
Sep 1, 2025 $ 0.0000397
+0.74%
$ 3.97 million $ 476,797
Aug 31, 2025 $ 0.0000401
+2.48%
$ 3.96 million $ 481,416
Aug 30, 2025 $ 0.0000391
-12.16%
$ 3.89 million $ 553,551
Aug 29, 2025 $ 0.0000446
-7.74%
$ 4.46 million $ 532,771
Aug 28, 2025 $ 0.0000484
-5.64%
$ 4.84 million $ 524,962
Aug 27, 2025 $ 0.0000516
-2.73%
$ 5.11 million $ 512,627
Aug 26, 2025 $ 0.0000526
+0.90%
$ 5.27 million $ 544,680
Aug 25, 2025 $ 0.0000499
-5.08%
$ 5.22 million $ 730,707
Aug 24, 2025 $ 0.0000528
-4.22%
$ 5.27 million $ 553,961
Aug 23, 2025 $ 0.0000549
-6.31%
$ 5.51 million $ 553,075
Aug 22, 2025 $ 0.0000582
+12.52%
$ 5.85 million $ 705,532
Aug 21, 2025 $ 0.000052
-3.63%
$ 5.19 million $ 511,184
Aug 20, 2025 $ 0.0000539
+2.80%
$ 5.4 million $ 518,195
Aug 19, 2025 $ 0.0000532
-15.75%
$ 5.33 million $ 590,949
Aug 18, 2025 $ 0.0000631
+3.72%
$ 6.31 million $ 578,364
Aug 17, 2025 $ 0.000061
+5.22%
$ 6.1 million $ 643,788
Aug 16, 2025 $ 0.0000579
+2.25%
$ 5.79 million $ 574,727
Aug 15, 2025 $ 0.0000566
-2.71%
$ 5.66 million $ 578,815
Aug 14, 2025 $ 0.0000582
-15.80%
$ 5.82 million $ 625,922
Aug 13, 2025 $ 0.000069
+0.87%
$ 6.9 million $ 545,133
Aug 12, 2025 $ 0.0000683
+3.98%
$ 6.83 million $ 601,165
Aug 11, 2025 $ 0.0000657
-5.21%
$ 6.57 million $ 634,039
Aug 10, 2025 $ 0.0000693
-9.96%
$ 6.93 million $ 698,575
Aug 9, 2025 $ 0.0000767
+16.41%
$ 7.67 million $ 961,007
Aug 8, 2025 $ 0.0000659
+12.14%
$ 6.59 million $ 784,076
Aug 7, 2025 $ 0.0000588
-4.35%
$ 5.88 million $ 614,757
Aug 6, 2025 $ 0.0000616
+9.83%
$ 6.16 million $ 619,681
Aug 5, 2025 $ 0.0000559
-13.98%
$ 5.59 million $ 586,946
Aug 4, 2025 $ 0.000065
+10.50%
$ 6.5 million $ 557,221
Aug 3, 2025 $ 0.0000577
+19.24%
$ 5.83 million $ 766,532