Native Historical Data

NATIVE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0₅138
-0.87%
$ 138,003 $ 6,508
Feb 1, 1 PM $ 0.0₅14
-4.30%
$ 139,597 $ 6,561
Feb 1, 12 PM $ 0.0₅146
-0.22%
$ 145,892 $ 5,236
Feb 1, 11 AM $ 0.0₅145
-0.61%
$ 145,259 $ 5,142
Feb 1, 10 AM $ 0.0₅149
+0.10%
$ 148,549 $ 4,331
Feb 1, 9 AM $ 0.0₅146
+0.00%
$ 146,281 $ 3,657
Feb 1, 7 AM $ 0.0₅147
-0.62%
$ 146,763 $ 3,609
Feb 1, 6 AM $ 0.0₅149
-0.16%
$ 149,164 $ 3,499
Feb 1, 5 AM $ 0.0₅149
-0.55%
$ 149,372 $ 3,514
Feb 1, 4 AM $ 0.0₅15
-2.30%
$ 150,104 $ 3,487
Feb 1, 3 AM $ 0.0₅154
-0.57%
$ 153,569 $ 2,672
Feb 1, 2 AM $ 0.0₅154
+0.44%
$ 154,396 $ 524,198
Feb 1, 1 AM $ 0.0₅153
-0.75%
$ 153,424 $ 519,961
Feb 1, 12 AM $ 0.0₅154
+0.35%
$ 154,430 $ 523,002
Jan 31, 11 PM $ 0.0₅154
-5.32%
$ 153,794 $ 521,773
Jan 31, 10 PM $ 0.0₅162
+0.69%
$ 162,301 $ 512,538
Jan 31, 9 PM $ 0.0₅161
+1.32%
$ 161,095 $ 512,221
Jan 31, 8 PM $ 0.0₅158
-0.95%
$ 158,225 $ 505,003
Jan 31, 7 PM $ 0.0₅159
+0.49%
$ 159,406 $ 506,832
Jan 31, 6 PM $ 0.0₅154
-3.77%
$ 153,790 $ 500,581
Jan 31, 5 PM $ 0.0₅161
-4.70%
$ 161,449 $ 508,110
Jan 31, 4 PM $ 0.0₅169
-3.10%
$ 169,468 $ 527,000
Jan 31, 3 PM $ 0.0₅175
-10.04%
$ 175,439 $ 534,759
Jan 31, 2 PM $ 0.0₅195
-10.19%
$ 195,456 $ 530,147
Jan 31, 1 PM $ 0.0₅217
-2.46%
$ 217,218 $ 524,044
Jan 31, 12 PM $ 0.0₅223
-17.33%
$ 222,634 $ 523,577
Jan 31, 11 AM $ 0.0₅269
-20.26%
$ 269,399 $ 516,287
Jan 31, 5 AM $ 0.0000179
-12.43%
$ 1.79 million $ 302,351
Jan 31, 4 AM $ 0.0000204
-4.05%
$ 2.04 million $ 296,822
Jan 30, 7 AM $ 0.0000136
+0.00%
$ 1.36 million $ 19,116
Jan 30, 6 AM $ 0.0000134
-0.14%
$ 1.34 million $ 18,120
Jan 30, 4 AM $ 0.0000135
-0.04%
$ 1.35 million $ 15,790
Jan 30, 3 AM $ 0.0000135
+1.14%
$ 1.35 million $ 14,418
Jan 30, 2 AM $ 0.0000134
+0.16%
$ 1.34 million $ 15,349
Jan 29, 5 AM $ 0.000014
+0.15%
$ 1.4 million $ 5,578
Jan 29, 4 AM $ 0.000014
+0.00%
$ 1.4 million $ 5,447
Jan 29, 2 AM $ 0.0000142
-0.02%
$ 1.42 million $ 17,800
Jan 29, 1 AM $ 0.0000142
+1.25%
$ 1.42 million $ 17,762
Jan 29, 12 AM $ 0.000014
-0.29%
$ 1.4 million $ 13,276
Jan 28, 9 PM $ 0.0000141
-0.30%
$ 1.41 million $ 12,917
Jan 28, 8 PM $ 0.0000141
+0.00%
$ 1.41 million $ 12,844
Jan 28, 6 PM $ 0.0000141
+0.00%
$ 1.41 million $ 12,734
Jan 28, 5 PM $ 0.0000141
+0.07%
$ 1.41 million $ 12,728
Jan 28, 4 PM $ 0.000014
+0.00%
$ 1.4 million $ 12,596
Jan 28, 1 PM $ 0.0000142
+0.23%
$ 1.42 million $ 12,622
Jan 28, 12 PM $ 0.0000141
-0.26%
$ 1.41 million $ 11,945
Jan 28, 11 AM $ 0.000014
-0.30%
$ 1.4 million $ 11,889
Jan 28, 8 AM $ 0.0000139
-0.74%
$ 1.39 million $ 11,585
Jan 28, 7 AM $ 0.000014
+0.60%
$ 1.4 million $ 11,149
Jan 28, 6 AM $ 0.000014
+0.04%
$ 1.4 million $ 7,435