Native Historical Data

NATIVE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.000014
+1.12%
$ 1.4 million $ 7,021
Jan 28, 4 AM $ 0.000014
+0.00%
$ 1.4 million $ 5,019
Jan 28, 3 AM $ 0.0000141
+0.95%
$ 1.41 million $ 4,059
Jan 28, 2 AM $ 0.000014
+0.07%
$ 1.4 million $ 14,621
Jan 28, 1 AM $ 0.0000138
-0.56%
$ 1.38 million $ 13,136
Jan 28, 12 AM $ 0.0000138
-0.34%
$ 1.38 million $ 12,951
Jan 27, 11 PM $ 0.0000139
+0.07%
$ 1.39 million $ 12,516
Jan 27, 10 PM $ 0.0000139
-0.03%
$ 1.39 million $ 12,443
Jan 27, 9 PM $ 0.0000139
+6.42%
$ 1.39 million $ 12,302
Jan 27, 8 PM $ 0.0000131
+1.19%
$ 1.31 million $ 6,230
Jan 27, 7 PM $ 0.0000129
+0.00%
$ 1.29 million $ 6,151
Jan 27, 6 PM $ 0.0000128
+0.00%
$ 1.28 million $ 6,058
Jan 27, 5 PM $ 0.0000127
-0.14%
$ 1.27 million $ 4,524
Jan 26, 11 AM $ 0.0000124
+0.00%
$ 1.24 million $ 4,877
Jan 26, 6 AM $ 0.0000122
+0.23%
$ 1.22 million $ 4,428
Jan 26, 5 AM $ 0.0000122
-1.74%
$ 1.22 million $ 3,876
Jan 26, 4 AM $ 0.0000124
-0.20%
$ 1.24 million $ 2,056
Jan 26, 3 AM $ 0.0000125
+0.00%
$ 1.25 million $ 3,282
Jan 25, 11 PM $ 0.0000124
+0.00%
$ 1.24 million $ 2,044
Jan 25, 7 PM $ 0.0000125
-0.61%
$ 1.25 million $ 1,104
Jan 25, 6 PM $ 0.0000127
+0.00%
$ 1.27 million $ 875
Jan 25, 5 PM $ 0.0000127
-0.29%
$ 1.27 million $ 879
Jan 25, 4 PM $ 0.0000129
+0.00%
$ 1.29 million $ 814
Jan 25, 9 AM $ 0.0000129
+0.00%
$ 1.29 million $ 261
Jan 25, 6 AM $ 0.0000129
+0.00%
$ 1.29 million $ 1,590
Jan 25, 5 AM $ 0.000013
+0.00%
$ 1.3 million $ 1,108
Jan 25, 4 AM $ 0.000013
+0.00%
$ 1.3 million $ 1,105
Jan 25, 3 AM $ 0.000013
-1.15%
$ 1.3 million $ 1,089
Jan 25, 2 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1,831
Jan 24, 8 PM $ 0.0000132
+0.00%
$ 1.32 million $ 1,493
Jan 24, 7 PM $ 0.0000132
-0.39%
$ 1.32 million $ 1,493
Jan 24, 6 PM $ 0.0000132
+0.05%
$ 1.32 million $ 1,197
Jan 24, 5 PM $ 0.0000132
+0.40%
$ 1.32 million $ 1,187
Jan 24, 4 PM $ 0.0000132
-0.01%
$ 1.32 million $ 707
Jan 24, 3 PM $ 0.0000132
-0.17%
$ 1.32 million $ 377
Jan 24, 12 PM $ 0.0000132
+0.00%
$ 1.32 million $ 373
Jan 24, 4 AM $ 0.0000133
+0.03%
$ 1.33 million $ 52
Jan 23, 8 PM $ 0.0000131
+0.00%
$ 1.31 million $ 4,477
Jan 23, 6 PM $ 0.0000133
-0.59%
$ 1.33 million $ 4,002
Jan 23, 5 PM $ 0.0000133
+1.07%
$ 1.33 million $ 3,913
Jan 23, 4 PM $ 0.0000131
+0.00%
$ 1.31 million $ 3,691
Jan 23, 2 PM $ 0.000013
+0.00%
$ 1.3 million $ 3,177
Jan 23, 1 PM $ 0.000013
+0.00%
$ 1.3 million $ 3,178
Jan 23, 8 AM $ 0.0000133
+0.00%
$ 1.33 million $ 1,263
Jan 23, 6 AM $ 0.0000134
+0.08%
$ 1.34 million $ 1,286
Jan 23, 2 AM $ 0.0000134
-0.08%
$ 1.34 million $ 178,505
Jan 23, 12 AM $ 0.0000134
+0.00%
$ -- $ 177,676
Jan 22, 11 PM $ 0.0000134
+0.00%
$ 1.34 million $ 177,526
Jan 22, 7 PM $ 0.0000134
+0.00%
$ 1.34 million $ 176,720
Jan 22, 5 PM $ 0.0000133
+0.00%
$ 1.33 million $ 178,741