Native Historical Data

NATIVE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0000238
-5.09%
$ 2.38 million $ 34,498
Apr 23, 2025 $ 0.000025
-11.30%
$ 2.5 million $ 80,773
Apr 22, 2025 $ 0.0000282
+39.07%
$ 2.82 million $ 102,611
Apr 21, 2025 $ 0.0000203
+20.97%
$ 2.03 million $ 51,778
Apr 20, 2025 $ 0.0000167
+3.23%
$ 1.67 million $ 7,330
Apr 19, 2025 $ 0.0000162
+4.94%
$ 1.62 million $ 12,649
Apr 18, 2025 $ 0.0000155
+0.41%
$ 1.55 million $ 16,237
Apr 17, 2025 $ 0.0000154
+19.83%
$ 1.54 million $ 24,219
Apr 16, 2025 $ 0.0000129
-6.06%
$ 1.29 million $ 16,209
Apr 15, 2025 $ 0.0000138
-5.45%
$ 1.38 million $ 14,835
Apr 14, 2025 $ 0.0000146
+6.73%
$ 1.46 million $ 9,180
Apr 13, 2025 $ 0.0000135
-23.90%
$ 1.35 million $ 59,296
Apr 12, 2025 $ 0.0000178
+13.37%
$ 1.78 million $ 11,875
Apr 11, 2025 $ 0.0000157
-4.79%
$ 1.57 million $ 21,884
Apr 7, 2025 $ 0.0000174
-1.10%
$ -- $ 46,661
Mar 31, 2025 $ 0.0000258
+5.20%
$ -- $ 23,141
Mar 24, 2025 $ 0.0000388
-2.87%
$ -- $ 98,823
Mar 17, 2025 $ 0.0000366
-2.03%
$ -- $ 77,521
Mar 10, 2025 $ 0.0000365
-2.12%
$ -- $ 137,104
Mar 3, 2025 $ 0.0000602
+0.06%
$ -- $ 177,354
Download