Native Historical Data

NATIVE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0000133
+0.16%
$ 1.33 million $ 178,724
Jan 19, 1 PM $ 0.0000162
-1.05%
$ 1.62 million $ 18,304
Jan 19, 12 PM $ 0.0000164
+0.10%
$ 1.64 million $ 16,887
Jan 19, 11 AM $ 0.0000164
+1.33%
$ 1.64 million $ 16,811
Jan 19, 9 AM $ 0.0000162
+0.00%
$ 1.62 million $ 15,067
Jan 19, 8 AM $ 0.0000162
+0.46%
$ 1.62 million $ 15,102
Jan 19, 7 AM $ 0.0000161
-0.18%
$ 1.61 million $ 15,020
Jan 19, 6 AM $ 0.0000164
+1.50%
$ 1.64 million $ 12,717
Jan 19, 5 AM $ 0.0000162
+0.61%
$ 1.62 million $ 10,620
Jan 19, 4 AM $ 0.000016
-0.08%
$ 1.6 million $ 9,632
Jan 19, 3 AM $ 0.000016
+0.15%
$ 1.6 million $ 9,599
Jan 19, 2 AM $ 0.000016
-0.58%
$ 1.6 million $ 29,706
Jan 19, 1 AM $ 0.0000161
+0.22%
$ 1.61 million $ 29,694
Jan 19, 12 AM $ 0.0000161
-2.85%
$ 1.6 million $ 29,629
Jan 18, 11 PM $ 0.0000165
-4.71%
$ 1.65 million $ 30,532
Jan 18, 10 PM $ 0.0000173
+1.88%
$ 1.73 million $ 25,943
Jan 18, 9 PM $ 0.000017
+5.79%
$ 1.7 million $ 23,770
Jan 18, 8 PM $ 0.0000161
+4.56%
$ 1.61 million $ 12,379
Jan 18, 7 PM $ 0.0000154
-0.30%
$ 1.54 million $ 6,698
Jan 18, 6 PM $ 0.0000154
+0.25%
$ 1.54 million $ 6,680
Jan 18, 5 PM $ 0.0000154
+0.00%
$ 1.54 million $ 6,066
Jan 18, 1 PM $ 0.0000153
+0.00%
$ 1.53 million $ 5,998
Jan 18, 9 AM $ 0.000015
+0.24%
$ 1.5 million $ 3,209
Jan 18, 8 AM $ 0.0000149
+0.15%
$ 1.49 million $ 3,197
Jan 18, 7 AM $ 0.0000149
+0.00%
$ 1.49 million $ 3,187
Jan 18, 5 AM $ 0.0000149
-0.03%
$ 1.49 million $ 3,191
Jan 18, 4 AM $ 0.0000149
+1.59%
$ 1.49 million $ 3,091
Jan 18, 3 AM $ 0.0000147
+0.00%
$ 1.47 million $ 1,062
Jan 18, 2 AM $ 0.0000146
+0.00%
$ 1.46 million $ 17,054
Jan 18, 1 AM $ 0.0000147
+0.22%
$ 1.47 million $ 17,024
Jan 18, 12 AM $ 0.0000147
+0.05%
$ 1.47 million $ 16,962
Jan 17, 11 PM $ 0.0000147
+0.03%
$ 1.47 million $ 16,982
Jan 17, 10 PM $ 0.0000147
+0.00%
$ 1.47 million $ 16,828
Jan 17, 9 PM $ 0.0000146
+0.00%
$ 1.46 million $ 16,173
Jan 17, 8 PM $ 0.0000146
+0.00%
$ 1.46 million $ 16,095
Jan 17, 7 PM $ 0.0000146
-0.05%
$ 1.46 million $ 15,800
Jan 17, 6 PM $ 0.0000147
-0.09%
$ 1.47 million $ 15,766
Jan 17, 5 PM $ 0.0000147
+0.00%
$ 1.47 million $ 15,398
Jan 17, 4 PM $ 0.0000147
-0.45%
$ 1.47 million $ 15,187
Jan 17, 11 AM $ 0.0000146
+0.00%
$ 1.46 million $ 14,642
Jan 17, 9 AM $ 0.0000146
-0.10%
$ 1.46 million $ 14,647
Jan 17, 8 AM $ 0.0000146
+1.01%
$ 1.46 million $ 14,622
Jan 17, 7 AM $ 0.0000145
+0.62%
$ 1.45 million $ 12,623
Jan 17, 6 AM $ 0.0000144
-0.34%
$ 1.44 million $ 11,347
Jan 17, 5 AM $ 0.0000145
+0.19%
$ 1.45 million $ 11,024
Jan 17, 4 AM $ 0.0000144
+0.00%
$ 1.44 million $ 10,190
Jan 17, 3 AM $ 0.0000145
-0.12%
$ 1.45 million $ 8,641
Jan 17, 2 AM $ 0.0000145
-0.11%
$ 1.45 million $ 31,886
Jan 17, 1 AM $ 0.0000145
-0.05%
$ 1.45 million $ 31,883
Jan 17, 12 AM $ 0.0000145
+0.09%
$ 1.45 million $ 31,638