Native Historical Data

NATIVE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0000141
+0.00%
$ 1.41 million $ 28,478
Jan 16, 10 PM $ 0.0000141
+0.04%
$ 1.41 million $ 28,419
Jan 16, 9 PM $ 0.0000141
+0.13%
$ 1.41 million $ 28,466
Jan 16, 7 PM $ 0.0000141
+0.00%
$ 1.41 million $ 28,161
Jan 16, 6 PM $ 0.0000141
-6.20%
$ 1.41 million $ 28,257
Jan 16, 5 PM $ 0.000015
-0.14%
$ 1.5 million $ 20,441
Jan 16, 4 PM $ 0.0000151
+0.56%
$ 1.51 million $ 20,444
Jan 16, 3 PM $ 0.000015
-0.78%
$ 1.5 million $ 20,299
Jan 16, 2 PM $ 0.0000152
+0.00%
$ 1.52 million $ 20,468
Jan 16, 1 PM $ 0.0000151
-0.04%
$ 1.51 million $ 20,357
Jan 16, 10 AM $ 0.0000152
+0.00%
$ 1.52 million $ 20,315
Jan 16, 9 AM $ 0.0000152
+1.21%
$ 1.52 million $ 20,346
Jan 16, 8 AM $ 0.0000146
+5.32%
$ 1.46 million $ 2
Jan 16, 7 AM $ 0.0000139
-0.43%
$ 1.39 million $ 10,138
Jan 16, 6 AM $ 0.0000139
+0.00%
$ 1.39 million $ 9,941
Jan 15, 11 PM $ 0.0000148
-0.19%
$ 1.48 million $ 6
Jan 15, 10 PM $ 0.0000149
+0.18%
$ 1.49 million $ 13,061
Jan 15, 9 PM $ 0.0000148
+0.81%
$ 1.48 million $ 13,001
Jan 15, 8 PM $ 0.0000149
+0.13%
$ 1.49 million $ 12,065
Jan 15, 7 PM $ 0.0000149
+0.30%
$ 1.49 million $ 12,056
Jan 15, 6 PM $ 0.0000148
-0.43%
$ 1.48 million $ 11,994
Jan 15, 4 PM $ 0.000015
+0.00%
$ 1.5 million $ 12,040
Jan 15, 2 PM $ 0.0000153
+0.22%
$ 1.53 million $ 12,083
Jan 15, 1 PM $ 0.0000153
-3.32%
$ 1.52 million $ 12,099
Jan 15, 11 AM $ 0.000016
+0.00%
$ 1.6 million $ 6,012
Jan 15, 10 AM $ 0.000016
+0.00%
$ 1.6 million $ 6,032
Jan 15, 8 AM $ 0.0000158
-0.20%
$ 1.58 million $ 5,720
Jan 15, 7 AM $ 0.0000159
+0.49%
$ 1.59 million $ 5,727
Jan 15, 6 AM $ 0.0000158
+0.08%
$ 1.58 million $ 5,659
Jan 15, 5 AM $ 0.0000157
+0.00%
$ 1.57 million $ 5,624
Jan 15, 4 AM $ 0.0000157
-0.06%
$ 1.57 million $ 5,618
Jan 15, 3 AM $ 0.0000162
+0.03%
$ 1.62 million $ 13,933
Jan 15, 1 AM $ 0.0000163
-0.17%
$ 1.63 million $ 13,980
Jan 15, 12 AM $ 0.0000163
-0.45%
$ 1.63 million $ 13,651
Jan 14, 11 PM $ 0.0000164
+0.32%
$ 1.64 million $ 13,637
Jan 14, 10 PM $ 0.0000165
-0.54%
$ 1.65 million $ 13,288
Jan 14, 9 PM $ 0.0000166
+0.12%
$ 1.66 million $ 12,713
Jan 14, 8 PM $ 0.0000166
+0.61%
$ 1.66 million $ 12,717
Jan 14, 7 PM $ 0.0000167
+1.99%
$ 1.65 million $ 10,583
Jan 14, 6 PM $ 0.0000164
+0.71%
$ 1.64 million $ 7,972
Jan 14, 4 PM $ 0.0000161
-1.24%
$ 1.61 million $ 6,361
Jan 14, 4 AM $ 0.0000162
+0.26%
$ 1.62 million $ 2,253
Jan 14, 3 AM $ 0.0000162
-0.40%
$ 1.62 million $ 2,242
Jan 14, 2 AM $ 0.0000162
+0.76%
$ 1.62 million $ 3,527
Jan 14, 1 AM $ 0.0000161
+0.07%
$ 1.61 million $ 3,459
Jan 14, 12 AM $ 0.0000162
+0.18%
$ 1.62 million $ 3,770
Jan 13, 11 PM $ 0.0000161
-0.25%
$ 1.61 million $ 3,747
Jan 13, 10 PM $ 0.0000161
+0.00%
$ 1.61 million $ 3,646
Jan 13, 9 PM $ 0.0000156
+0.46%
$ 1.56 million $ 3,509
Jan 13, 8 PM $ 0.0000155
-0.18%
$ 1.55 million $ 3,441