Native Historical Data

NATIVE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₆627
+0.00%
$ 62,669 $ 23
Today, at 5 PM $ 0.0₆627
+0.00%
$ 62,669 $ 23
Today, at 12 AM $ 0.0₆646
+0.00%
$ 64,561 $ 13
May 12, 10 PM $ 0.0₆642
+0.00%
$ 64,209 $ 40
May 9, 2 AM $ 0.0₆682
+0.00%
$ 68,184 $ 377
May 8, 11 AM $ 0.0₆687
+0.00%
$ 68,655 $ 22
May 7, 2 PM $ 0.0₆694
+0.03%
$ 69,351 $ 62
May 6, 9 PM $ 0.0₆706
+0.28%
$ 70,594 $ 111
May 6, 8 PM $ 0.0₆705
+0.04%
$ 70,525 $ 89
May 6, 7 PM $ 0.0₆705
+0.13%
$ 70,486 $ 75
May 6, 2 PM $ 0.0₆716
+0.00%
$ 71,578 $ 67
May 6, 1 PM $ 0.0₆716
-1.08%
$ 71,569 $ 60
May 6, 12 PM $ 0.0₆724
-0.06%
$ 72,402 $ 43
May 6, 5 AM $ 0.0₆711
+0.00%
$ 71,080 $ 10
May 4, 5 PM $ 0.0₆771
+0.00%
$ 77,077 $ 188
May 2, 1 PM $ 0.0₆761
+0.00%
$ 76,092 $ 139
Apr 29, 5 PM $ 0.0₆755
+0.00%
$ 75,483 $ 18
Apr 29, 1 PM $ 0.0₆763
+0.00%
$ 76,326 $ 29
Apr 27, 1 PM $ 0.0₆769
+0.00%
$ 76,857 $ 121
Apr 27, 11 AM $ 0.0₆772
+0.00%
$ 77,245 $ 112
Apr 24, 8 PM $ 0.0₆775
+0.00%
$ 77,541 $ 47
Apr 23, 2 AM $ 0.0₆79
+0.00%
$ 78,971 $ 60
Apr 22, 2 PM $ 0.0₆807
+0.00%
$ 80,735 $ 59
Apr 20, 3 PM $ 0.0₆773
+0.00%
$ 77,341 $ 1,505
Apr 20, 10 AM $ 0.0₆808
+0.00%
$ 80,803 $ 87
Apr 20, 5 AM $ 0.0₆816
+0.00%
$ 81,601 $ 141
Apr 19, 8 AM $ 0.0₆833
+0.01%
$ 83,276 $ 89
Apr 19, 7 AM $ 0.0₆838
+0.00%
$ 83,796 $ 62
Apr 19, 2 AM $ 0.0₆843
+0.00%
$ 84,265 $ 33
Apr 16, 7 PM $ 0.0₆836
+0.00%
$ 83,585 $ 3
Apr 15, 3 PM $ 0.0₆83
-0.21%
$ 82,987 $ 9
Apr 15, 2 PM $ 0.0₆832
+0.27%
$ 83,155 $ 6
Apr 14, 2 AM $ 0.0₆843
+0.00%
$ 84,338 $ 52
Apr 13, 11 PM $ 0.0₆839
+0.00%
$ 83,895 $ 42
Apr 12, 10 PM $ 0.0₆783
+0.00%
$ 78,326 $ 1
Apr 12, 3 PM $ 0.0₆78
+0.00%
$ 78,038 $ 43
Apr 9, 7 PM $ 0.0₆793
+0.00%
$ 79,278 $ 1
Apr 7, 7 PM $ 0.0₆749
+0.00%
$ 74,899 $ 3
Apr 4, 3 PM $ 0.0₆751
+0.50%
$ 75,117 $ 108
Mar 31, 7 PM $ 0.0₆783
+0.00%
$ 78,311 $ 1,188
Mar 31, 6 PM $ 0.0₆784
+0.00%
$ 78,449 $ 1,238
Mar 31, 4 PM $ 0.0₆772
-0.05%
$ 77,181 $ 1,380
Mar 31, 12 PM $ 0.0₆766
-0.16%
$ 76,561 $ 1,613
Mar 31, 11 AM $ 0.0₆764
+1.08%
$ 76,393 $ 1,494
Mar 31, 10 AM $ 0.0₆758
-0.18%
$ 75,798 $ 1,406
Mar 31, 7 AM $ 0.0₆77
-0.29%
$ 77,050 $ 1,571
Mar 31, 6 AM $ 0.0₆774
+0.21%
$ 77,432 $ 1,395
Mar 31, 5 AM $ 0.0₆773
+0.00%
$ 77,305 $ 1,420
Mar 31, 3 AM $ 0.0₆776
-0.29%
$ 77,627 $ 1,388
Mar 31, 2 AM $ 0.0₆779
-0.28%
$ 77,900 $ 1,326
Download