Native Historical Data

NATIVE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₆682
-11.54%
$ -- $ 1,909
Apr 27 $ 0.0₆761
-1.49%
$ -- $ 0
Apr 20 $ 0.0₆775
-4.97%
$ -- $ 1,672
Apr 13 $ 0.0₆836
-0.37%
$ -- $ 105
Apr 6 $ 0.0₆793
+5.85%
$ 78,326 $ 4
Mar 30 $ 0.0₆751
+1.07%
$ -- $ 2,584
Mar 23 $ 0.0₆73
-9.42%
$ 72,959 $ 5,250
Mar 16 $ 0.0₆836
-9.14%
$ -- $ 1,732
Mar 9 $ 0.0₆894
-2.43%
$ 89,359 $ 3,569
Mar 2 $ 0.0₆951
+0.99%
$ 86,462 $ 1,314
Feb 23 $ 0.0₆935
+2.53%
$ -- $ 654
Feb 16 $ 0.0₆974
-6.46%
$ -- $ 1,925
Feb 9 $ 0.0₅109
+0.09%
$ -- $ 508
Feb 2 $ 0.0₅109
-16.27%
$ 111,130 $ 11,440
Jan 26 $ 0.0₅154
-87.73%
$ 128,042 $ 576,777
Jan 19 $ 0.0000132
-20.19%
$ 1.24 million $ 201,800
Jan 12 $ 0.0000147
-13.58%
$ 1.65 million $ 154,780
Jan 5 $ 0.000017
+1.37%
$ 1.69 million $ 318,192
Dec 29 $ 0.0000169
+27.54%
$ 1.63 million $ 314,544
Dec 22 $ 0.0000132
-10.61%
$ 1.32 million $ 937,259
Dec 15 $ 0.0000144
+15.47%
$ 1.48 million $ 2.1 million
Dec 8 $ 0.0000125
-11.84%
$ 1.25 million $ 1.95 million
Dec 1 $ 0.0000143
-18.23%
$ 1.42 million $ 7.47 million
Nov 24 $ 0.0000174
+0.05%
$ 1.75 million $ 12.9 million
Nov 17 $ 0.0000167
-19.59%
$ 1.74 million $ 11.86 million
Nov 10 $ 0.0000208
-27.13%
$ 2.08 million $ 10.28 million
Nov 3 $ 0.0000274
-29.25%
$ 2.86 million $ 11.13 million
Oct 27 $ 0.0000387
-6.23%
$ 3.87 million $ 10.53 million
Oct 20 $ 0.000031
+25.10%
$ 4.13 million $ 3.32 million
Oct 13 $ 0.000024
-16.04%
$ 2.46 million $ 3.75 million
Oct 6 $ 0.000025
-22.35%
$ 2.85 million $ 3.35 million
Sep 29 $ 0.0000311
+19.15%
$ 3.21 million $ 3.26 million
Sep 22 $ 0.0000246
-4.72%
$ 2.58 million $ 3.17 million
Sep 15 $ 0.000026
-18.46%
$ 2.58 million $ 3.25 million
Sep 8 $ 0.0000357
-6.97%
$ 3.19 million $ 3.34 million
Sep 1 $ 0.0000391
-0.77%
$ 3.83 million $ 3.19 million
Aug 25 $ 0.0000391
-25.62%
$ 3.96 million $ 3.4 million
Aug 18 $ 0.0000549
-9.72%
$ 5.27 million $ 3.46 million
Aug 11 $ 0.000061
-11.97%
$ 6.1 million $ 4.2 million
Aug 4 $ 0.0000767
+30.45%
$ 6.93 million $ 4.12 million
Jul 28 $ 0.0000577
-8.31%
$ 5.83 million $ 11.34 million
Jul 21 $ 0.0000531
+6.97%
$ 6.27 million $ 780,138
Jul 14 $ 0.0000513
+0.43%
$ 4.94 million $ 659,750
Jul 7 $ 0.0000473
+11.78%
$ 5.03 million $ 328,769
Jun 30 $ 0.0000439
-15.94%
$ 4.22 million $ 332,246
Jun 23 $ 0.0000573
+23.96%
$ 5.21 million $ 979,288
Jun 16 $ 0.0000433
-1.16%
$ 4.13 million $ 2.28 million
Jun 9 $ 0.0000401
-31.55%
$ 4.38 million $ 1.14 million
Jun 2 $ 0.0000446
+66.40%
$ 5.75 million $ 780,128
May 26 $ 0.0000268
+5.97%
$ 2.68 million $ 266,811
Download