VMetre Historical Data

VM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0151
+0.86%
$ 13.66 million $ 1,223
Jun 19, 2023 $ 0.015
+2.36%
$ 13.55 million $ 2,221
Jun 18, 2023 $ 0.0146
+0.03%
$ 13.24 million $ 508
Jun 17, 2023 $ 0.0146
+0.06%
$ 13.24 million $ 1,209
Jun 16, 2023 $ 0.0146
+2.79%
$ 13.23 million $ 1,907
Jun 15, 2023 $ 0.0142
-2.60%
$ 12.87 million $ 1,369
Jun 14, 2023 $ 0.0146
-0.07%
$ 13.21 million $ 1,094
Jun 13, 2023 $ 0.0146
-0.08%
$ 13.22 million $ 1,314
Jun 12, 2023 $ 0.0146
-0.08%
$ 13.23 million $ 600
Jun 11, 2023 $ 0.0146
-0.09%
$ 13.24 million $ 1,014
Jun 10, 2023 $ 0.0146
+0.14%
$ 13.26 million $ 1,105
Jun 9, 2023 $ 0.0146
-0.12%
$ 13.23 million $ 1,266
Jun 8, 2023 $ 0.0146
+0.08%
$ 13.25 million $ 181
Jun 7, 2023 $ 0.0146
+0.00%
$ 13.23 million $ 864
Jun 6, 2023 $ 0.0146
-0.12%
$ 13.23 million $ 1,186
Jun 5, 2023 $ 0.0146
-0.18%
$ 13.24 million $ 781
Jun 4, 2023 $ 0.0147
-0.07%
$ 13.26 million $ 1,606
Jun 3, 2023 $ 0.0147
+0.23%
$ 13.27 million $ 1,037
Jun 2, 2023 $ 0.0146
+0.02%
$ 13.24 million $ 289
Jun 1, 2023 $ 0.0146
+0.11%
$ 13.24 million $ 1,363
May 31, 2023 $ 0.0146
-0.15%
$ 13.22 million $ 1,347
May 30, 2023 $ 0.0146
-0.02%
$ 13.24 million $ 380
May 29, 2023 $ 0.0146
-1.18%
$ 13.24 million $ 1,102
May 28, 2023 $ 0.0148
-0.87%
$ 13.39 million $ 1,734
May 27, 2023 $ 0.0149
+1.53%
$ 13.5 million $ 295
May 26, 2023 $ 0.0147
+0.37%
$ 13.31 million $ 1,276
May 25, 2023 $ 0.0147
-0.48%
$ 13.27 million $ 1,944
May 24, 2023 $ 0.0147
+0.70%
$ 13.33 million $ 1,064
May 23, 2023 $ 0.0146
-0.06%
$ 13.24 million $ 812
May 22, 2023 $ 0.0146
-0.79%
$ 13.25 million $ 1,000
May 21, 2023 $ 0.0148
-0.47%
$ 13.36 million $ 1,451
May 20, 2023 $ 0.0148
+2.13%
$ 13.42 million $ 1,384
May 19, 2023 $ 0.0145
+0.08%
$ 13.14 million $ 1,249
May 18, 2023 $ 0.0145
+0.10%
$ 13.13 million $ 1,939
May 17, 2023 $ 0.0145
+0.02%
$ 13.12 million $ 1,404
May 16, 2023 $ 0.0145
-0.39%
$ 13.12 million $ 2,372
May 15, 2023 $ 0.0146
-2.76%
$ 13.18 million $ 3,373
May 14, 2023 $ 0.015
+0.08%
$ 13.56 million $ 1,852
May 13, 2023 $ 0.015
+3.12%
$ 13.57 million $ 3,100
May 12, 2023 $ 0.0145
-0.19%
$ 13.15 million $ 1,747
May 11, 2023 $ 0.0146
+0.21%
$ 13.17 million $ 2,490
May 10, 2023 $ 0.0145
+0.09%
$ 13.14 million $ 3,706
May 9, 2023 $ 0.0145
+0.01%
$ 13.12 million $ 2,802
May 8, 2023 $ 0.0145
-1.00%
$ 13.11 million $ 3,847
May 7, 2023 $ 0.0146
+0.65%
$ 13.24 million $ 5,607
May 6, 2023 $ 0.0145
+0.33%
$ 13.15 million $ 3,336
May 5, 2023 $ 0.0145
-0.12%
$ 13.11 million $ 2,858
May 4, 2023 $ 0.0145
-0.31%
$ 13.13 million $ 5,852
May 3, 2023 $ 0.0146
-0.02%
$ 13.18 million $ 3,078
May 2, 2023 $ 0.0145
+0.27%
$ 13.17 million $ 6,586