PERCY VERENCE Historical Data

PERCY
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.000333
+0.00%
$ 33,110 $ 1,571
12:48 PM $ 0.000334
+0.00%
$ 33,196 $ 1,574
12:33 PM $ 0.000334
+0.00%
$ 33,191 $ 1,579
12:18 PM $ 0.000334
+0.00%
$ 33,275 $ 1,578
12:03 PM $ 0.000335
+0.00%
$ 33,336 $ 1,582
11:48 AM $ 0.000335
+0.00%
$ 33,352 $ 1,585
11:33 AM $ 0.000336
+0.00%
$ 33,391 $ 1,586
11:18 AM $ 0.000336
+0.00%
$ 33,416 $ 1,588
11:03 AM $ 0.000335
+0.00%
$ 33,353 $ 1,589
10:48 AM $ 0.000334
+0.00%
$ 33,281 $ 1,586
10:33 AM $ 0.000334
+0.00%
$ 33,217 $ 1,583
10:18 AM $ 0.000334
+0.00%
$ 33,190 $ 1,580
10:03 AM $ 0.000334
+0.00%
$ 33,201 $ 1,578
9:48 AM $ 0.000334
+0.00%
$ 33,265 $ 1,579
9:33 AM $ 0.000334
+0.00%
$ 33,242 $ 1,583
9:18 AM $ 0.000335
+0.00%
$ 33,338 $ 1,581
9:03 AM $ 0.000335
+0.00%
$ 33,344 $ 1,586
8:48 AM $ 0.000334
+0.00%
$ 33,214 $ 1,586
8:33 AM $ 0.000334
+0.00%
$ 33,217 $ 1,580
8:18 AM $ 0.000335
+0.00%
$ 33,297 $ 1,580
8:03 AM $ 0.000335
+0.00%
$ 33,306 $ 1,584
7:48 AM $ 0.000335
+0.00%
$ 33,306 $ 1,585
7:33 AM $ 0.000335
+0.00%
$ 33,290 $ 1,585
7:18 AM $ 0.000334
+0.00%
$ 33,279 $ 1,584
7:03 AM $ 0.000335
+0.00%
$ 33,299 $ 1,583
6:48 AM $ 0.000334
+0.00%
$ 33,253 $ 1,584
6:33 AM $ 0.000333
+0.00%
$ 33,166 $ 1,582
6:18 AM $ 0.000333
+0.00%
$ 33,143 $ 1,578
6:03 AM $ 0.000332
+0.00%
$ 33,066 $ 1,577
5:48 AM $ 0.000333
+0.00%
$ 33,089 $ 1,579
5:33 AM $ 0.000335
+0.00%
$ 33,354 $ 1,580
5:18 AM $ 0.000336
+0.00%
$ 33,405 $ 1,589
5:03 AM $ 0.000337
+0.00%
$ 33,550 $ 1,591
4:48 AM $ 0.000338
+0.00%
$ 33,604 $ 1,598
4:33 AM $ 0.000338
+0.00%
$ 33,677 $ 1,601
4:18 AM $ 0.000339
+0.00%
$ 33,700 $ 1,604
4:03 AM $ 0.000339
+0.00%
$ 33,704 $ 1,605
3:48 AM $ 0.000338
+0.00%
$ 33,666 $ 1,605
3:33 AM $ 0.000339
+0.00%
$ 33,758 $ 1,604
3:18 AM $ 0.00034
+0.00%
$ 33,791 $ 1,613
3:03 AM $ 0.000339
+0.00%
$ 33,694 $ 1,615
2:48 AM $ 0.000337
+0.00%
$ 33,493 $ 1,610
2:33 AM $ 0.000338
+0.00%
$ 33,595 $ 1,601
2:18 AM $ 0.000338
+0.00%
$ 33,660 $ 1,608
2:03 AM $ 0.000339
+0.00%
$ 33,782 $ 1,611
1:48 AM $ 0.000339
+0.00%
$ 33,763 $ 1,617
1:33 AM $ 0.000341
+0.00%
$ 33,922 $ 1,616
1:18 AM $ 0.000341
+0.00%
$ 33,944 $ 1,624
1:03 AM $ 0.000341
+0.00%
$ 33,910 $ 1,625
12:48 AM $ 0.000341
+0.00%
$ 33,954 $ 1,623
Download