PERCY VERENCE Historical Data

PERCY Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.000392
-0.88%
$ 39,035 $ 183
May 11, 2 AM $ 0.000395
-0.71%
$ 39,333 $ 177
May 11, 1 AM $ 0.000399
+0.32%
$ 39,699 $ 178
May 11, 12 AM $ 0.000399
-0.61%
$ 39,718 $ 178
May 10, 11 PM $ 0.000401
+0.25%
$ 39,912 $ 179
May 10, 10 PM $ 0.000399
+0.37%
$ 39,746 $ 178
May 10, 9 PM $ 0.000397
+0.47%
$ 39,503 $ 219
May 10, 8 PM $ 0.000399
-1.46%
$ 39,728 $ 218
May 10, 7 PM $ 0.000405
+0.01%
$ 40,263 $ 219
May 10, 6 PM $ 0.000407
-1.14%
$ 40,548 $ 219
May 10, 5 PM $ 0.000411
+1.65%
$ 40,944 $ 135
May 10, 4 PM $ 0.000404
+1.90%
$ 40,173 $ 132
May 10, 3 PM $ 0.000395
+1.87%
$ 39,264 $ 132
May 10, 2 PM $ 0.000387
+0.71%
$ 38,525 $ 129
May 10, 1 PM $ 0.000385
+0.64%
$ 38,274 $ 47
May 10, 12 PM $ 0.000382
+0.01%
$ 38,032 $ 46
May 10, 11 AM $ 0.000382
-0.20%
$ 38,029 $ 46
May 10, 10 AM $ 0.000383
-0.03%
$ 38,141 $ 46
May 10, 9 AM $ 0.000383
+0.04%
$ 38,125 $ 63
May 10, 8 AM $ 0.000383
+0.34%
$ 38,097 $ 63
May 10, 7 AM $ 0.000381
+0.16%
$ 37,946 $ 63
May 10, 6 AM $ 0.00038
-0.15%
$ 37,854 $ 63
May 10, 5 AM $ 0.000381
+0.09%
$ 37,914 $ 63
May 10, 4 AM $ 0.000381
-0.02%
$ 37,885 $ 63
May 10, 3 AM $ 0.00038
-0.06%
$ 37,860 $ 65
May 10, 2 AM $ 0.000381
+0.39%
$ 37,905 $ 65
May 10, 1 AM $ 0.000379
-0.41%
$ 37,753 $ 65
May 10, 12 AM $ 0.000381
+0.04%
$ 37,960 $ 65
May 9, 11 PM $ 0.000381
-0.26%
$ 37,950 $ 105
May 9, 10 PM $ 0.000382
+0.04%
$ 37,983 $ 106
May 9, 9 PM $ 0.000391
+0.04%
$ 38,894 $ 107
May 9, 8 PM $ 0.000391
-0.13%
$ 38,874 $ 66
May 9, 7 PM $ 0.000391
-0.05%
$ 38,920 $ 67
May 9, 6 PM $ 0.000392
+0.16%
$ 38,992 $ 161
May 9, 5 PM $ 0.000391
+0.38%
$ 38,941 $ 175
May 9, 4 PM $ 0.00039
+0.25%
$ 38,833 $ 175
May 9, 3 PM $ 0.000389
-0.22%
$ 38,751 $ 368
May 9, 2 PM $ 0.00039
-0.18%
$ 38,827 $ 411
May 9, 1 PM $ 0.000391
-0.18%
$ 38,891 $ 410
May 9, 12 PM $ 0.000392
-0.06%
$ 38,969 $ 410
May 9, 11 AM $ 0.000392
+0.06%
$ 38,993 $ 411
May 9, 10 AM $ 0.000391
-0.42%
$ 38,924 $ 411
May 9, 9 AM $ 0.000393
-0.27%
$ 39,069 $ 391
May 9, 8 AM $ 0.000394
+0.03%
$ 39,169 $ 392
May 9, 7 AM $ 0.000394
-0.09%
$ 39,169 $ 391
May 9, 6 AM $ 0.000394
-0.09%
$ 39,234 $ 392
May 9, 5 AM $ 0.000395
-0.01%
$ 39,298 $ 393
May 9, 4 AM $ 0.000395
+0.38%
$ 39,302 $ 393
May 9, 3 AM $ 0.000394
+0.09%
$ 39,220 $ 400
May 9, 2 AM $ 0.000394
-0.15%
$ 39,215 $ 478