PERCY VERENCE Historical Data

PERCY Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.000394
-0.15%
$ 39,215 $ 478
May 9, 1 AM $ 0.000393
+0.44%
$ 39,155 $ 480
May 9, 12 AM $ 0.000391
-0.47%
$ 38,957 $ 478
May 8, 11 PM $ 0.000393
-0.07%
$ 39,133 $ 466
May 8, 10 PM $ 0.000394
-0.01%
$ 39,171 $ 466
May 8, 9 PM $ 0.000393
+0.24%
$ 39,063 $ 466
May 8, 8 PM $ 0.000392
-0.33%
$ 38,980 $ 465
May 8, 7 PM $ 0.000399
+2.14%
$ 39,717 $ 463
May 8, 6 PM $ 0.000409
+6.46%
$ 40,666 $ 369
May 8, 5 PM $ 0.000383
+0.79%
$ 38,113 $ 357
May 8, 4 PM $ 0.00038
+2.88%
$ 37,810 $ 353
May 8, 3 PM $ 0.000368
+1.40%
$ 36,581 $ 162
May 8, 2 PM $ 0.000361
+0.33%
$ 35,956 $ 118
May 8, 1 PM $ 0.00036
-0.40%
$ 35,809 $ 139
May 8, 12 PM $ 0.000362
+0.17%
$ 35,986 $ 145
May 8, 11 AM $ 0.000361
+0.10%
$ 35,954 $ 145
May 8, 10 AM $ 0.00036
-0.01%
$ 35,836 $ 145
May 8, 9 AM $ 0.000361
+0.02%
$ 35,915 $ 145
May 8, 8 AM $ 0.00036
+0.25%
$ 35,843 $ 145
May 8, 7 AM $ 0.000359
+0.15%
$ 35,703 $ 145
May 8, 6 AM $ 0.000358
-0.50%
$ 35,614 $ 144
May 8, 5 AM $ 0.00036
+0.11%
$ 35,795 $ 145
May 8, 4 AM $ 0.00036
+0.21%
$ 35,785 $ 145
May 8, 3 AM $ 0.000358
-2.98%
$ 35,631 $ 143
May 8, 2 AM $ 0.000369
+0.03%
$ 36,729 $ 69
May 8, 1 AM $ 0.000369
+0.02%
$ 36,716 $ 73
May 8, 12 AM $ 0.00037
+3.25%
$ 36,775 $ 71
May 7, 11 PM $ 0.000358
+0.24%
$ 35,584 $ 41
May 7, 10 PM $ 0.000357
+0.05%
$ 35,543 $ 43
May 7, 9 PM $ 0.000357
+0.04%
$ 35,565 $ 43
May 7, 8 PM $ 0.000358
+0.06%
$ 35,624 $ 43
May 7, 7 PM $ 0.000357
-0.32%
$ 35,565 $ 44
May 7, 6 PM $ 0.00036
+0.49%
$ 35,787 $ 160
May 7, 5 PM $ 0.000357
-0.25%
$ 35,565 $ 170
May 7, 4 PM $ 0.000358
-0.16%
$ 35,673 $ 170
May 7, 3 PM $ 0.000358
-0.11%
$ 35,635 $ 170
May 7, 2 PM $ 0.000359
-1.11%
$ 35,725 $ 181
May 7, 1 PM $ 0.000365
+0.02%
$ 36,304 $ 159
May 7, 12 PM $ 0.000365
+0.19%
$ 36,304 $ 351
May 7, 11 AM $ 0.000364
+0.13%
$ 36,245 $ 410
May 7, 10 AM $ 0.000363
-0.19%
$ 36,161 $ 503
May 7, 9 AM $ 0.000364
-0.26%
$ 36,263 $ 504
May 7, 8 AM $ 0.000366
-0.18%
$ 36,397 $ 527
May 7, 7 AM $ 0.000366
+0.39%
$ 36,438 $ 528
May 7, 6 AM $ 0.000364
-0.08%
$ 36,187 $ 529
May 7, 5 AM $ 0.000364
+0.30%
$ 36,258 $ 540
May 7, 4 AM $ 0.000364
+0.15%
$ 36,263 $ 539
May 7, 3 AM $ 0.000363
-1.06%
$ 36,161 $ 537
May 7, 2 AM $ 0.000367
-0.93%
$ 36,545 $ 533
May 7, 1 AM $ 0.000371
-0.08%
$ 36,895 $ 720