PERCY VERENCE Historical Data

PERCY Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.000371
-0.08%
$ 36,895 $ 720
May 7, 12 AM $ 0.000371
-0.27%
$ 36,949 $ 721
May 6, 11 PM $ 0.000372
+0.30%
$ 37,052 $ 724
May 6, 10 PM $ 0.000371
-0.26%
$ 36,967 $ 832
May 6, 9 PM $ 0.000372
+0.23%
$ 37,020 $ 3,373
May 6, 8 PM $ 0.000372
-0.16%
$ 36,979 $ 3,340
May 6, 7 PM $ 0.000362
-1.75%
$ 35,995 $ 3,350
May 6, 6 PM $ 0.000368
-0.78%
$ 36,656 $ 3,231
May 6, 5 PM $ 0.000371
-0.17%
$ 36,935 $ 3,287
May 6, 4 PM $ 0.000371
-0.33%
$ 36,891 $ 3,726
May 6, 3 PM $ 0.000371
+0.35%
$ 36,940 $ 3,735
May 6, 2 PM $ 0.00037
+0.28%
$ 36,779 $ 3,892
May 6, 1 PM $ 0.000393
-1.45%
$ 39,087 $ 3,877
May 6, 12 PM $ 0.000399
-0.15%
$ 39,669 $ 3,744
May 6, 11 AM $ 0.000397
+2.44%
$ 39,535 $ 3,852
May 6, 10 AM $ 0.000388
+0.43%
$ 38,562 $ 4,160
May 6, 9 AM $ 0.000386
+0.40%
$ 38,365 $ 4,139
May 6, 8 AM $ 0.000388
-0.06%
$ 38,581 $ 4,117
May 6, 7 AM $ 0.000387
+0.04%
$ 38,507 $ 4,221
Download