PERCY VERENCE Historical Data

PERCY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000328
+0.00%
$ 32,617 $ 1,510
Today, at 2 PM $ 0.000327
-0.27%
$ 32,572 $ 1,543
Today, at 1 PM $ 0.00033
-0.76%
$ 32,860 $ 1,548
Today, at 12 PM $ 0.000334
-0.42%
$ 33,196 $ 1,574
Today, at 11 AM $ 0.000335
+0.00%
$ 33,352 $ 1,585
Today, at 10 AM $ 0.000334
+0.24%
$ 33,281 $ 1,586
Today, at 9 AM $ 0.000334
-0.24%
$ 33,265 $ 1,579
Today, at 8 AM $ 0.000334
-0.28%
$ 33,214 $ 1,586
Today, at 7 AM $ 0.000335
+0.02%
$ 33,306 $ 1,585
Today, at 6 AM $ 0.000334
+0.57%
$ 33,253 $ 1,584
Today, at 5 AM $ 0.000333
-1.38%
$ 33,089 $ 1,579
Today, at 4 AM $ 0.000338
-0.30%
$ 33,604 $ 1,598
Today, at 3 AM $ 0.000338
-0.08%
$ 33,666 $ 1,605
Today, at 2 AM $ 0.000337
-0.86%
$ 33,493 $ 1,610
Today, at 1 AM $ 0.000339
-0.43%
$ 33,763 $ 1,617
Today, at 12 AM $ 0.000341
+1.07%
$ 33,954 $ 1,623
Yesterday, at 11 PM $ 0.000339
+4.39%
$ 33,758 $ 1,603
Yesterday, at 10 PM $ 0.000325
+0.29%
$ 32,357 $ 181
Yesterday, at 9 PM $ 0.000325
+0.06%
$ 32,338 $ 183
Yesterday, at 8 PM $ 0.000326
-0.59%
$ 32,455 $ 197
Yesterday, at 7 PM $ 0.00033
-0.65%
$ 32,794 $ 199
Yesterday, at 6 PM $ 0.00033
+2.29%
$ 32,845 $ 202
Yesterday, at 5 PM $ 0.000318
+0.46%
$ 31,675 $ 324
Yesterday, at 4 PM $ 0.000316
+1.06%
$ 31,486 $ 341
Yesterday, at 3 PM $ 0.000313
+2.02%
$ 31,147 $ 225
Yesterday, at 2 PM $ 0.000304
+0.52%
$ 30,256 $ 192
Yesterday, at 1 PM $ 0.000303
+0.42%
$ 30,173 $ 190
Yesterday, at 12 PM $ 0.000301
+0.66%
$ 29,920 $ 188
Yesterday, at 11 AM $ 0.000299
+0.21%
$ 29,758 $ 186
Yesterday, at 10 AM $ 0.000298
+0.09%
$ 29,684 $ 186
Yesterday, at 9 AM $ 0.000299
-0.23%
$ 29,707 $ 185
Yesterday, at 8 AM $ 0.000299
-0.06%
$ 29,750 $ 186
Yesterday, at 7 AM $ 0.000299
-0.07%
$ 29,742 $ 194
Yesterday, at 6 AM $ 0.000299
+0.23%
$ 29,708 $ 194
Yesterday, at 5 AM $ 0.000297
+0.82%
$ 29,599 $ 267
Yesterday, at 4 AM $ 0.000295
+0.23%
$ 29,332 $ 287
Yesterday, at 3 AM $ 0.000295
+0.70%
$ 29,351 $ 286
Yesterday, at 2 AM $ 0.000294
+0.30%
$ 29,241 $ 281
Yesterday, at 1 AM $ 0.000294
+0.15%
$ 29,291 $ 281
Yesterday, at 12 AM $ 0.000294
+0.44%
$ 29,243 $ 282
May 13, 11 PM $ 0.000292
+0.06%
$ 29,075 $ 284
May 13, 10 PM $ 0.000292
+0.23%
$ 29,039 $ 283
May 13, 9 PM $ 0.000291
-1.15%
$ 28,912 $ 282
May 13, 8 PM $ 0.000294
+0.28%
$ 29,262 $ 268
May 13, 7 PM $ 0.000293
-0.49%
$ 29,195 $ 264
May 13, 6 PM $ 0.000296
-2.05%
$ 29,413 $ 265
May 13, 5 PM $ 0.000302
-1.07%
$ 30,034 $ 143
May 13, 4 PM $ 0.000304
-0.25%
$ 30,299 $ 123
May 13, 3 PM $ 0.000305
-0.37%
$ 30,363 $ 121
May 13, 2 PM $ 0.000307
+0.20%
$ 30,533 $ 121
Download