PERCY VERENCE Historical Data

PERCY
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.000331
+0.00%
$ 32,928 $ 1,578
4:03 PM $ 0.000327
+0.00%
$ 32,530 $ 1,576
3:48 PM $ 0.000327
+0.00%
$ 32,559 $ 1,508
3:33 PM $ 0.000328
+0.00%
$ 32,617 $ 1,510
3:18 PM $ 0.000328
+0.00%
$ 32,591 $ 1,512
3:03 PM $ 0.000327
+0.00%
$ 32,564 $ 1,511
2:48 PM $ 0.000327
+0.00%
$ 32,572 $ 1,543
2:33 PM $ 0.000327
+0.00%
$ 32,550 $ 1,544
2:18 PM $ 0.000326
+0.00%
$ 32,471 $ 1,543
2:03 PM $ 0.000328
+0.00%
$ 32,660 $ 1,539
1:48 PM $ 0.00033
+0.00%
$ 32,860 $ 1,548
1:33 PM $ 0.000332
+0.00%
$ 33,028 $ 1,558
1:18 PM $ 0.000332
+0.00%
$ 33,036 $ 1,571
1:03 PM $ 0.000333
+0.00%
$ 33,110 $ 1,571
12:48 PM $ 0.000334
+0.00%
$ 33,196 $ 1,574
12:33 PM $ 0.000334
+0.00%
$ 33,191 $ 1,579
12:18 PM $ 0.000334
+0.00%
$ 33,275 $ 1,578
12:03 PM $ 0.000335
+0.00%
$ 33,336 $ 1,582
11:48 AM $ 0.000335
+0.00%
$ 33,352 $ 1,585
11:33 AM $ 0.000336
+0.00%
$ 33,391 $ 1,586
11:18 AM $ 0.000336
+0.00%
$ 33,416 $ 1,588
11:03 AM $ 0.000335
+0.00%
$ 33,353 $ 1,589
10:48 AM $ 0.000334
+0.00%
$ 33,281 $ 1,586
10:33 AM $ 0.000334
+0.00%
$ 33,217 $ 1,583
10:18 AM $ 0.000334
+0.00%
$ 33,190 $ 1,580
10:03 AM $ 0.000334
+0.00%
$ 33,201 $ 1,578
9:48 AM $ 0.000334
+0.00%
$ 33,265 $ 1,579
9:33 AM $ 0.000334
+0.00%
$ 33,242 $ 1,583
9:18 AM $ 0.000335
+0.00%
$ 33,338 $ 1,581
9:03 AM $ 0.000335
+0.00%
$ 33,344 $ 1,586
8:48 AM $ 0.000334
+0.00%
$ 33,214 $ 1,586
8:33 AM $ 0.000334
+0.00%
$ 33,217 $ 1,580
8:18 AM $ 0.000335
+0.00%
$ 33,297 $ 1,580
8:03 AM $ 0.000335
+0.00%
$ 33,306 $ 1,584
7:48 AM $ 0.000335
+0.00%
$ 33,306 $ 1,585
7:33 AM $ 0.000335
+0.00%
$ 33,290 $ 1,585
7:18 AM $ 0.000334
+0.00%
$ 33,279 $ 1,584
7:03 AM $ 0.000335
+0.00%
$ 33,299 $ 1,583
6:48 AM $ 0.000334
+0.00%
$ 33,253 $ 1,584
6:33 AM $ 0.000333
+0.00%
$ 33,166 $ 1,582
6:18 AM $ 0.000333
+0.00%
$ 33,143 $ 1,578
6:03 AM $ 0.000332
+0.00%
$ 33,066 $ 1,577
5:48 AM $ 0.000333
+0.00%
$ 33,089 $ 1,579
5:33 AM $ 0.000335
+0.00%
$ 33,354 $ 1,580
5:18 AM $ 0.000336
+0.00%
$ 33,405 $ 1,589
5:03 AM $ 0.000337
+0.00%
$ 33,550 $ 1,591
4:48 AM $ 0.000338
+0.00%
$ 33,604 $ 1,598
4:33 AM $ 0.000338
+0.00%
$ 33,677 $ 1,601
4:18 AM $ 0.000339
+0.00%
$ 33,700 $ 1,604
4:03 AM $ 0.000339
+0.00%
$ 33,704 $ 1,605
Download