NexusXAI Historical Data

NXAI
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₇79
-43.57%
$ -- $ 347
Jul 8 $ 0.0₆15
-11.76%
$ 1,400 $ 591
Jul 1 $ 0.0₆1
-70.59%
$ 1,700 $ 441
Jun 24 $ 0.0₆29
-3.33%
$ 1,600 $ 1,717
Jun 17 $ 0.0₆4
+0.00%
$ 3,000 $ 559
Jun 10 $ 0.0₆5
+0.00%
$ 4,000 $ 441
Jun 3 $ 0.0₆4
-42.86%
$ 5,000 $ 338
May 27 $ 0.0₆7
+16.67%
$ 7,000 $ 1,352
May 20 $ 0.0₆6
+0.00%
$ 9,000 $ 1,580
May 13 $ 0.0₆5
-28.57%
$ 5,000 $ 1,792
May 6 $ 0.0₆8
-11.11%
$ 7,000 $ 4,584
Apr 29 $ 0.0₅11
+0.00%
$ 9,000 $ 11,727
Apr 22 $ 0.0₅16
+60.00%
$ 12,000 $ 7,571
Apr 15 $ 0.0₅1
+0.00%
$ 10,000 $ 2,464
Download