NexusXAI Historical Data

NXAI Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0₆6
+0.00%
$ 6,000 $ 48
May 27, 2024 $ 0.0₆7
+16.67%
$ 7,000 $ 50
May 26, 2024 $ 0.0₆9
+12.50%
$ 9,000 $ 179
May 25, 2024 $ 0.0₆6
+0.00%
$ 6,000 $ 20
May 24, 2024 $ 0.0₆6
-25.00%
$ 6,000 $ 194
May 23, 2024 $ 0.0₆8
-11.11%
$ 8,000 $ 230
May 22, 2024 $ 0.0₆9
+12.50%
$ 9,000 $ 231
May 21, 2024 $ 0.0₆8
+0.00%
$ 8,000 $ 228
May 20, 2024 $ 0.0₆8
+33.33%
$ 8,000 $ 679
May 19, 2024 $ 0.0₆5
+0.00%
$ 5,000 $ 36
May 18, 2024 $ 0.0₆5
-16.67%
$ 5,000 $ 394
May 17, 2024 $ 0.0₆6
+0.00%
$ 6,000 $ 75
May 16, 2024 $ 0.0₆6
-14.29%
$ 6,000 $ 608
May 15, 2024 $ 0.0₆7
+0.00%
$ 7,000 $ 309
May 14, 2024 $ 0.0₆6
-14.29%
$ 6,000 $ 70
May 13, 2024 $ 0.0₆7
+0.00%
$ 7,000 $ 336
May 12, 2024 $ 0.0₆7
-22.22%
$ 7,000 $ 64
May 11, 2024 $ 0.0₆8
+0.00%
$ 8,000 $ 915
May 10, 2024 $ 0.0₆8
+14.29%
$ 8,000 $ 260
May 9, 2024 $ 0.0₆7
-22.22%
$ 7,000 $ 256
May 8, 2024 $ 0.0₆8
-20.00%
$ 8,000 $ 252
May 7, 2024 $ 0.0₅1
+25.00%
$ 10,000 $ 1,910
May 6, 2024 $ 0.0₆8
-11.11%
$ 8,000 $ 992
May 5, 2024 $ 0.0₆9
+0.00%
$ 9,000 $ 535
May 4, 2024 $ 0.0₅11
-8.33%
$ 11,000 $ 982
May 3, 2024 $ 0.0₅12
+9.09%
$ 12,000 $ 1,515
May 2, 2024 $ 0.0₅11
-8.33%
$ 11,000 $ 760
May 1, 2024 $ 0.0₅12
-25.00%
$ 12,000 $ 1,457
Apr 30, 2024 $ 0.0₅16
+14.29%
$ 16,000 $ 3,357
Apr 29, 2024 $ 0.0₅14
+27.27%
$ 14,000 $ 3,655
Apr 28, 2024 $ 0.0₅12
+0.00%
$ 12,000 $ 4,476
Apr 27, 2024 $ 0.0₅16
+33.33%
$ 16,000 $ 4,596
Apr 26, 2024 $ 0.0₅12
-20.00%
$ 12,000 $ 774
Apr 25, 2024 $ 0.0₆9
+0.00%
$ 9,000 $ 1,035
Apr 24, 2024 $ 0.0₆9
-18.18%
$ 9,000 $ 513
Apr 23, 2024 $ 0.0₆8
-11.11%
$ 8,000 $ 372
Apr 22, 2024 $ 0.0₆9
-10.00%
$ 9,000 $ 281
Apr 21, 2024 $ 0.0₅1
+0.00%
$ 10,000 $ 1,566
Apr 20, 2024 $ 0.0₅1
-9.09%
$ 10,000 $ 1,042
Apr 19, 2024 $ 0.0₅11
+10.00%
$ 11,000 $ 1,422
Download