JOJOWORLD Historical Data

JOJO Page 38
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0236
+0.38%
$ 2.59 million $ 72,987
Dec 22, 9 AM $ 0.0235
-1.19%
$ 2.58 million $ 72,501
Dec 22, 8 AM $ 0.0238
+1.83%
$ 2.61 million $ 72,706
Dec 22, 7 AM $ 0.0234
+0.01%
$ 2.57 million $ 72,828
Dec 22, 6 AM $ 0.0233
+1.19%
$ 2.56 million $ 72,572
Dec 22, 5 AM $ 0.023
+0.30%
$ 2.53 million $ 72,968
Dec 22, 4 AM $ 0.0229
+0.05%
$ 2.52 million $ 72,841
Dec 22, 3 AM $ 0.0229
+0.46%
$ 2.52 million $ 73,198
Dec 22, 2 AM $ 0.0228
-1.39%
$ 2.51 million $ 72,762
Dec 22, 1 AM $ 0.0232
-0.08%
$ 2.54 million $ 71,954
Dec 22, 12 AM $ 0.0232
+2.09%
$ 2.55 million $ 71,596
Dec 21, 11 PM $ 0.0227
+0.17%
$ 2.5 million $ 70,422
Dec 21, 10 PM $ 0.0227
+0.09%
$ 2.49 million $ 70,235
Dec 21, 9 PM $ 0.0225
-0.42%
$ 2.47 million $ 70,959
Dec 21, 8 PM $ 0.0226
+0.13%
$ 2.49 million $ 70,932
Dec 21, 7 PM $ 0.0226
-0.08%
$ 2.48 million $ 71,293
Dec 21, 6 PM $ 0.0226
+2.55%
$ 2.48 million $ 69,960
Dec 21, 5 PM $ 0.022
+1.97%
$ 2.42 million $ 69,692
Dec 21, 4 PM $ 0.0216
-0.08%
$ 2.37 million $ 69,855
Dec 21, 3 PM $ 0.0216
-1.49%
$ 2.37 million $ 69,665
Dec 21, 2 PM $ 0.0219
+2.62%
$ 2.41 million $ 70,299
Dec 21, 1 PM $ 0.0213
+0.16%
$ 2.34 million $ 70,790
Dec 21, 12 PM $ 0.0213
+0.25%
$ 2.34 million $ 70,616
Dec 21, 11 AM $ 0.0212
+0.01%
$ 2.33 million $ 70,340
Dec 21, 10 AM $ 0.0212
+0.27%
$ 2.33 million $ 71,003
Dec 21, 9 AM $ 0.0212
+0.24%
$ 2.33 million $ 71,612
Dec 21, 8 AM $ 0.0211
+0.25%
$ 2.32 million $ 72,009
Dec 21, 7 AM $ 0.0211
+0.51%
$ 2.32 million $ 71,512
Dec 21, 6 AM $ 0.0211
-0.23%
$ 2.32 million $ 72,128
Dec 21, 5 AM $ 0.0211
-0.01%
$ 2.32 million $ 71,755
Dec 21, 4 AM $ 0.0211
+0.18%
$ 2.32 million $ 71,536
Dec 21, 3 AM $ 0.021
-0.30%
$ 2.31 million $ 71,326
Dec 21, 2 AM $ 0.021
-0.58%
$ 2.31 million $ 71,118
Dec 21, 1 AM $ 0.0211
+0.23%
$ 2.32 million $ 71,749
Dec 21, 12 AM $ 0.0212
+0.47%
$ 2.33 million $ 72,009
Dec 20, 11 PM $ 0.021
-0.44%
$ 2.31 million $ 72,261
Dec 20, 10 PM $ 0.0212
+0.29%
$ 2.33 million $ 72,722
Dec 20, 9 PM $ 0.0211
-0.12%
$ 2.32 million $ 72,775
Dec 20, 8 PM $ 0.0212
+0.33%
$ 2.33 million $ 72,176
Dec 20, 7 PM $ 0.021
-0.40%
$ 2.31 million $ 71,651
Dec 20, 6 PM $ 0.0211
-0.21%
$ 2.32 million $ 72,831
Dec 20, 5 PM $ 0.0211
+0.40%
$ 2.32 million $ 72,858
Dec 20, 4 PM $ 0.021
-0.71%
$ 2.31 million $ 72,815
Dec 20, 3 PM $ 0.0212
+0.02%
$ 2.33 million $ 72,831
Dec 20, 2 PM $ 0.0212
+0.16%
$ 2.33 million $ 72,666
Dec 20, 1 PM $ 0.0211
+0.90%
$ 2.32 million $ 72,326
Dec 20, 12 PM $ 0.021
+0.04%
$ 2.31 million $ 72,263
Dec 20, 11 AM $ 0.021
+0.49%
$ 2.31 million $ 72,096
Dec 20, 10 AM $ 0.0209
+0.16%
$ 2.3 million $ 71,172
Dec 20, 9 AM $ 0.0208
-1.38%
$ 2.29 million $ 70,944