JOJOWORLD Historical Data

JOJO Page 39
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.021
+0.26%
$ 2.31 million $ 70,532
Dec 20, 7 AM $ 0.0209
-0.25%
$ 2.3 million $ 71,272
Dec 20, 6 AM $ 0.021
+0.56%
$ 2.31 million $ 71,125
Dec 20, 5 AM $ 0.0209
-1.06%
$ 2.29 million $ 71,033
Dec 20, 4 AM $ 0.0211
+0.49%
$ 2.32 million $ 71,613
Dec 20, 3 AM $ 0.021
+0.99%
$ 2.31 million $ 71,419
Dec 20, 2 AM $ 0.021
+0.67%
$ 2.31 million $ 71,486
Dec 20, 1 AM $ 0.0208
-0.20%
$ 2.29 million $ 71,249
Dec 20, 12 AM $ 0.0208
-0.23%
$ 2.29 million $ 71,588
Dec 19, 11 PM $ 0.0208
-0.10%
$ 2.29 million $ 71,435
Dec 19, 10 PM $ 0.0208
-0.24%
$ 2.28 million $ 70,780
Dec 19, 9 PM $ 0.0209
-0.25%
$ 2.29 million $ 70,898
Dec 19, 8 PM $ 0.0209
+0.28%
$ 2.3 million $ 71,967
Dec 19, 7 PM $ 0.0209
+0.04%
$ 2.29 million $ 72,641
Dec 19, 6 PM $ 0.0208
-0.17%
$ 2.28 million $ 72,395
Dec 19, 5 PM $ 0.0208
-0.30%
$ 2.29 million $ 72,598
Dec 19, 4 PM $ 0.0209
+1.55%
$ 2.29 million $ 72,633
Dec 19, 3 PM $ 0.0205
+0.03%
$ 2.26 million $ 72,940
Dec 19, 2 PM $ 0.0205
+0.17%
$ 2.26 million $ 72,601
Dec 19, 1 PM $ 0.0205
-0.16%
$ 2.25 million $ 73,027
Dec 19, 12 PM $ 0.0206
-2.81%
$ 2.26 million $ 72,493
Dec 19, 11 AM $ 0.021
-1.13%
$ 2.33 million $ 72,622
Dec 19, 10 AM $ 0.0212
-0.68%
$ 2.33 million $ 72,646
Dec 19, 9 AM $ 0.0214
+0.77%
$ 2.35 million $ 72,762
Dec 19, 8 AM $ 0.0213
-0.27%
$ 2.34 million $ 73,021
Dec 19, 7 AM $ 0.0213
+1.52%
$ 2.34 million $ 72,057
Dec 19, 6 AM $ 0.021
+0.42%
$ 2.31 million $ 72,051
Dec 19, 5 AM $ 0.0209
+0.11%
$ 2.3 million $ 72,313
Dec 19, 4 AM $ 0.0209
+0.12%
$ 2.3 million $ 72,050
Dec 19, 3 AM $ 0.0209
+0.62%
$ 2.29 million $ 72,234
Dec 19, 2 AM $ 0.0207
-0.12%
$ 2.27 million $ 73,377
Dec 19, 1 AM $ 0.0208
+0.46%
$ 2.28 million $ 72,458
Dec 19, 12 AM $ 0.0207
-0.15%
$ 2.28 million $ 72,684
Dec 18, 11 PM $ 0.0207
-0.14%
$ 2.28 million $ 72,469
Dec 18, 10 PM $ 0.0208
-0.01%
$ 2.28 million $ 73,235
Dec 18, 9 PM $ 0.0209
+0.58%
$ 2.29 million $ 73,093
Dec 18, 8 PM $ 0.0208
+0.39%
$ 2.29 million $ 71,855
Dec 18, 7 PM $ 0.0207
-0.73%
$ 2.27 million $ 73,010
Dec 18, 6 PM $ 0.0208
+0.72%
$ 2.29 million $ 74,235
Dec 18, 5 PM $ 0.0207
-2.15%
$ 2.27 million $ 74,688
Dec 18, 4 PM $ 0.0211
-0.52%
$ 2.31 million $ 75,870
Dec 18, 3 PM $ 0.0212
+0.67%
$ 2.33 million $ 75,960
Dec 18, 2 PM $ 0.0211
-0.36%
$ 2.32 million $ 78,178
Dec 18, 1 PM $ 0.0212
+0.78%
$ 2.33 million $ 79,496
Dec 18, 12 PM $ 0.021
-0.02%
$ 2.31 million $ 80,434
Dec 18, 11 AM $ 0.0209
-0.41%
$ 2.31 million $ 82,675
Dec 18, 10 AM $ 0.0209
+0.47%
$ 2.3 million $ 342,428
Dec 18, 9 AM $ 0.0208
+0.11%
$ 2.29 million $ 343,127
Dec 18, 8 AM $ 0.0208
-0.31%
$ 2.28 million $ 342,816
Dec 18, 7 AM $ 0.0208
-1.48%
$ 2.28 million $ 343,930