JOJOWORLD Historical Data

JOJO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0211
+0.38%
$ 2.32 million $ 345,848
Dec 18, 5 AM $ 0.021
-0.41%
$ 2.31 million $ 348,215
Dec 18, 4 AM $ 0.0211
-0.09%
$ 2.32 million $ 358,221
Dec 18, 3 AM $ 0.0211
-0.02%
$ 2.32 million $ 368,307
Dec 18, 2 AM $ 0.0211
+0.07%
$ 2.32 million $ 371,749
Dec 18, 1 AM $ 0.0211
-0.04%
$ 2.32 million $ 377,245
Dec 18, 12 AM $ 0.0211
+0.00%
$ 2.32 million $ 377,890
Dec 17, 11 PM $ 0.0211
+0.00%
$ 2.32 million $ 376,821
Dec 17, 10 PM $ 0.0211
+0.00%
$ 2.32 million $ 371,317
Dec 17, 9 PM $ 0.0211
+0.01%
$ 2.32 million $ 365,111
Dec 17, 8 PM $ 0.0211
+0.05%
$ 2.32 million $ 358,758
Dec 17, 7 PM $ 0.0211
-0.07%
$ 2.32 million $ 352,584
Dec 17, 6 PM $ 0.0211
-0.04%
$ 2.32 million $ 354,217
Dec 17, 5 PM $ 0.0211
+0.02%
$ 2.32 million $ 345,484
Dec 17, 4 PM $ 0.0211
-1.47%
$ 2.32 million $ 345,187
Dec 17, 3 PM $ 0.0214
-0.02%
$ 2.36 million $ 341,625
Dec 17, 2 PM $ 0.0214
+0.00%
$ 2.36 million $ 353,075
Dec 17, 1 PM $ 0.0214
+0.06%
$ 2.36 million $ 336,327
Dec 17, 12 PM $ 0.0214
+0.00%
$ 2.36 million $ 336,361
Dec 17, 11 AM $ 0.0214
+0.04%
$ 2.36 million $ 333,790
Dec 17, 10 AM $ 0.0214
-0.14%
$ 2.36 million $ 337,145
Dec 17, 9 AM $ 0.0215
+0.01%
$ 2.36 million $ 338,268
Dec 17, 8 AM $ 0.0215
-0.03%
$ 2.36 million $ 332,866
Dec 17, 7 AM $ 0.0215
+0.12%
$ 2.36 million $ 330,494
Dec 17, 6 AM $ 0.0214
+0.17%
$ 2.36 million $ 326,100
Dec 17, 5 AM $ 0.0214
-0.18%
$ 2.35 million $ 318,760
Dec 17, 4 AM $ 0.0214
-0.08%
$ 2.36 million $ 323,517
Dec 17, 3 AM $ 0.0215
+0.02%
$ 2.36 million $ 322,506
Dec 17, 2 AM $ 0.0215
-0.02%
$ 2.36 million $ 321,520
Dec 17, 1 AM $ 0.0215
-0.02%
$ 2.36 million $ 327,491
Dec 17, 12 AM $ 0.0215
-0.05%
$ 2.36 million $ 337,488
Dec 16, 11 PM $ 0.0215
+0.04%
$ 2.36 million $ 335,026
Dec 16, 10 PM $ 0.0215
+0.08%
$ 2.36 million $ 343,594
Dec 16, 9 PM $ 0.0214
+0.00%
$ 2.36 million $ 348,628
Dec 16, 8 PM $ 0.0214
+0.01%
$ 2.36 million $ 352,049
Dec 16, 7 PM $ 0.0214
-0.09%
$ 2.36 million $ 358,695
Dec 16, 6 PM $ 0.0215
+0.00%
$ 2.36 million $ 357,475
Dec 16, 5 PM $ 0.0215
-0.20%
$ 2.36 million $ 358,979
Dec 16, 4 PM $ 0.0215
+0.07%
$ 2.36 million $ 361,947
Dec 16, 3 PM $ 0.0215
+0.04%
$ 2.36 million $ 361,488
Dec 16, 2 PM $ 0.0215
+0.03%
$ 2.36 million $ 351,310
Dec 16, 1 PM $ 0.0215
+0.03%
$ 2.36 million $ 357,900
Dec 16, 12 PM $ 0.0215
+0.14%
$ 2.36 million $ 355,409
Dec 16, 11 AM $ 0.0215
+1.21%
$ 2.36 million $ 357,422
Dec 16, 10 AM $ 0.0212
-0.02%
$ 2.33 million $ 354,409
Dec 16, 9 AM $ 0.0212
-0.25%
$ 2.33 million $ 349,130
Dec 16, 8 AM $ 0.0213
+0.40%
$ 2.34 million $ 347,706
Dec 16, 7 AM $ 0.0212
+0.05%
$ 2.33 million $ 348,429
Dec 16, 6 AM $ 0.0212
+0.24%
$ 2.33 million $ 353,142
Dec 16, 5 AM $ 0.0211
-0.04%
$ 2.32 million $ 360,599